ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
49.3525
-0.0125
( -0.03% )
Updated: 03:41:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.3525
Bid
49.325
Ask
49.38
Volume
1
49.1625 Day's Range 49.4025
0.00 52 Week Range 0.00
Previous Close
49.365
Open
49.285
Last Trade Time
03:04:04
Average Volume (3m)
-
Financial Volume
$ 49
VWAP
49.285

VWCG Latest News

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 17 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/7/2024 Curr: EUR NAV: 45.2593 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 16 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/7/2024 Curr: EUR NAV: 45.3803 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 15 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/7/2024 Curr: EUR NAV: 45.8453 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 12 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/7/2024 Curr: EUR NAV: 45.4352 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 11 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/7/2024 Curr: EUR NAV: 45.1607 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 10 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 9/7/2024 Curr: EUR NAV: 44.7588 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 09 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 8/7/2024 Curr: EUR NAV: 45.1583 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 08 July 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 5/7/2024 Curr: EUR NAV: 45.1719 Tckr: VWCG This information is provided by RNS, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0

Discussion

View Full Feed
tech0200 tech0200 4 minutes ago
The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill
CDMO
newmedman newmedman 8 minutes ago
I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it
Al 100 Al 100 14 minutes ago
Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
GME
jaiguruji7 jaiguruji7 17 minutes ago
Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL
DBMM
fuagf fuagf 18 minutes ago
whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Nrdc92 Nrdc92 20 minutes ago
Until the move is based on commercial news it’s meaningless.
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Wise Man Wise Man 29 minutes ago
More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
SVB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 30 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
DTGoody DTGoody 30 minutes ago
Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.
RSPI
JMoneyHoops JMoneyHoops 30 minutes ago
Decent buys at 4’s yesterday
LLBO
fuagf fuagf 32 minutes ago
hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.
QuantumTravesty QuantumTravesty 35 minutes ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 35 minutes ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 39 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
janice shell janice shell 40 minutes ago
It is indeed.
janice shell janice shell 40 minutes ago
Probably not yet...
gdl gdl 41 minutes ago
Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
fuagf fuagf 42 minutes ago
Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
QueenVic QueenVic 43 minutes ago
...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
FMCC
arizona1 arizona1 43 minutes ago
This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
arizona1 arizona1 46 minutes ago
Is there a betting site to predict how much the market is going to go down if trump wins?

Your Recent History

Delayed Upgrade Clock