News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 49.055 | -0.1 | -0.20 | 49.25 | 49.3825 | 48.9525 | 3059 |
| 1721665800 | 49.1525 | 0.49 | 1.00 | 48.965 | 49.34 | 48.7875 | 3134 |
| 1721406600 | 48.665 | -0.5 | -1.02 | 48.85 | 48.92 | 48.625 | 8952 |
| 1721320200 | 49.1675 | -0.18 | -0.37 | 49.42 | 49.4375 | 49.165 | 10801 |
| 1721233800 | 49.35 | -0.02 | -0.03 | 49.285 | 49.5575 | 49.1625 | 8773 |
| 1721147400 | 49.365 | -0.28 | -0.56 | 49.32 | 49.45 | 49.175 | 8153 |
| 1721061000 | 49.6425 | -0.5 | -1.00 | 50.08 | 50.08 | 49.6225 | 15082 |
| 1720801800 | 50.145 | 0.64 | 1.29 | 49.595 | 50.18 | 48.925 | 3298 |
| 1720715400 | 49.5075 | 0.5 | 1.02 | 49.315 | 50.215 | 48.6525 | 7368 |
| 1720629000 | 49.0075 | 0.51 | 1.05 | 48.835 | 49.03 | 48.5475 | 45292 |
| 1720542600 | 48.5 | -0.57 | -1.16 | 49.095 | 49.095 | 48.42 | 507 |
| 1720456200 | 49.0675 | 0.08 | 0.15 | 48.965 | 49.38 | 48.825 | 4614 |
| 1720197000 | 48.9925 | -0.06 | -0.13 | 49.275 | 49.9425 | 48.8125 | 5677 |
| 1720110600 | 49.055 | 0.35 | 0.72 | 48.835 | 49.085 | 48.7625 | 283 |
| 1720024200 | 48.705 | 0.61 | 1.28 | 48.38 | 48.83 | 48.2875 | 31195 |
| 1719937800 | 48.09 | -0.21 | -0.44 | 48.115 | 48.1325 | 47.755 | 5392 |
| 1719851400 | 48.3025 | 0.26 | 0.55 | 48.97 | 48.97 | 48.2325 | 11880 |
| 1719592200 | 48.04 | -0.05 | -0.09 | 48.085 | 48.2075 | 47.965 | 9844 |
| 1719505800 | 48.085 | -0.1 | -0.20 | 48.265 | 48.365 | 48.08 | 33634 |
| 1719419400 | 48.18 | -0.36 | -0.74 | 48.915 | 48.915 | 48.04 | 44048 |
| 1719333000 | 48.5375 | -0.3 | -0.62 | 48.89 | 48.89 | 48.41 | 1262 |
| 1719246600 | 48.84 | 0.63 | 1.30 | 48.125 | 48.9425 | 48.125 | 3297 |
| 1718987400 | 48.2125 | -0.51 | -1.04 | 48.28 | 48.36 | 48.0125 | 2471 |
| 1718901000 | 48.72 | 0.32 | 0.67 | 48.46 | 49.12 | 48.1525 | 3452 |
| 1718814600 | 48.395 | -0.02 | -0.03 | 48.47 | 48.525 | 48.2825 | 913 |
| 1718728200 | 48.41 | 0.38 | 0.79 | 48.395 | 48.5025 | 48.08 | 17192 |
| 1718641800 | 48.03 | 0.13 | 0.27 | 47.85 | 48.06 | 47.8225 | 2124 |
| 1718382600 | 47.9 | -0.71 | -1.45 | 47.95 | 48 | 47.6175 | 15578 |
| 1718296200 | 48.605 | -0.97 | -1.95 | 49.245 | 49.265 | 48.5775 | 13 |
| 1718209800 | 49.57 | 0.98 | 2.01 | 48.9 | 50.025 | 48.8275 | 959 |
| 1718123400 | 48.595 | -0.45 | -0.91 | 49.175 | 49.2775 | 48.335 | 5265 |
| 1718037000 | 49.04 | -0.5 | -1.01 | 48.925 | 49.075 | 48.7775 | 2584 |
| 1717777800 | 49.54 | -0.42 | -0.84 | 49.825 | 50.5325 | 48.9025 | 14605 |
| 1717691400 | 49.96 | 0.34 | 0.68 | 50 | 50.8325 | 49.8375 | 9787 |
| 1717605000 | 49.6225 | 0.44 | 0.90 | 49.41 | 49.81 | 49.3625 | 77416 |
| 1717518600 | 49.18 | -0.3 | -0.61 | 49.41 | 49.41 | 48.9425 | 2147 |
| 1717432200 | 49.48 | 0.37 | 0.75 | 49.64 | 49.64 | 49.215 | 2030 |
| 1717173000 | 49.1125 | 0.13 | 0.26 | 49.19 | 49.355 | 48.7875 | 1792 |
| 1717086600 | 48.9875 | 0.43 | 0.88 | 48.5 | 49.005 | 48.38 | 116326 |
| 1717000200 | 48.56 | -0.78 | -1.59 | 48.825 | 48.8925 | 48.525 | 4103 |
| 1716913800 | 49.3425 | -0.06 | -0.12 | 49.94 | 49.94 | 49.195 | 7135 |
| 1716568200 | 49.4 | 0.07 | 0.15 | 48.965 | 49.42 | 48.795 | 3514 |
| 1716481800 | 49.325 | -0.02 | -0.03 | 49.54 | 49.6575 | 49.22 | 1218 |
| 1716395400 | 49.34 | -0.23 | -0.46 | 49.245 | 49.405 | 49.21 | 2014 |
| 1716309000 | 49.57 | -0.18 | -0.36 | 49.615 | 49.675 | 49.34 | 7048 |
| 1716222600 | 49.7475 | 0.16 | 0.32 | 49.865 | 49.865 | 49.6475 | 1029 |
| 1715963400 | 49.59 | -0.04 | -0.08 | 49.6 | 49.6425 | 49.3 | 2946 |
| 1715877000 | 49.63 | -0.06 | -0.12 | 49.755 | 49.79 | 49.5775 | 1681 |
| 1715790600 | 49.69 | 0.51 | 1.04 | 49.535 | 49.7625 | 49.26 | 3022 |
| 1715704200 | 49.1775 | 0.23 | 0.48 | 48.965 | 49.2325 | 48.75 | 12634 |
| 1715617800 | 48.945 | 0.06 | 0.13 | 48.97 | 49.0475 | 48.8775 | 7685 |
| 1715358600 | 48.88 | 0.34 | 0.69 | 48.605 | 48.995 | 48.605 | 3853 |
| 1715272200 | 48.545 | 0.33 | 0.69 | 48.29 | 48.6075 | 48.24 | 18512 |
| 1715185800 | 48.2125 | 0.06 | 0.12 | 48.16 | 48.2925 | 47.9825 | 5396 |
| 1715099400 | 48.155 | 0.87 | 1.83 | 47.85 | 48.1925 | 47.6825 | 12290 |
| 1714753800 | 47.29 | 0.53 | 1.14 | 47.065 | 47.7325 | 46.9525 | 2057 |
| 1714667400 | 46.7575 | 0.33 | 0.71 | 46.765 | 46.9375 | 46.6025 | 660 |
| 1714581000 | 46.43 | -0.21 | -0.44 | 46.6 | 46.6 | 46.3875 | 980 |
| 1714494600 | 46.635 | -0.62 | -1.31 | 47.38 | 47.38 | 46.635 | 1576 |
| 1714408200 | 47.255 | 0.23 | 0.49 | 47.295 | 47.3 | 47.125 | 1427 |
| 1714149000 | 47.025 | 0.39 | 0.83 | 47.005 | 47.205 | 46.955 | 30229 |
| 1714062600 | 46.6375 | -0.18 | -0.39 | 46.835 | 46.9475 | 46.2425 | 30953 |
| 1713976200 | 46.82 | -0.24 | -0.50 | 47.1 | 47.1275 | 46.7575 | 7937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
