Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftsedeveur | VWCG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.26% | 49.1125 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.19 | 48.7875 | 49.355 | 49.1125 | 48.9875 |
VWCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.1125 | 0.13 | 0.26% | 49.19 | 49.355 | 48.7875 | 1,792 |
| May 30 2024 | 48.9875 | 0.43 | 0.88% | 48.50 | 49.005 | 48.38 | 116,326 |
| May 29 2024 | 48.56 | -0.78 | -1.59% | 48.825 | 48.8925 | 48.525 | 4,103 |
| May 28 2024 | 49.3425 | -0.06 | -0.12% | 49.94 | 49.94 | 49.195 | 7,135 |
| May 24 2024 | 49.40 | 0.07 | 0.15% | 48.965 | 49.42 | 48.795 | 3,514 |
| May 23 2024 | 49.325 | -0.02 | -0.03% | 49.54 | 49.6575 | 49.22 | 1,218 |
| May 22 2024 | 49.34 | -0.23 | -0.46% | 49.245 | 49.405 | 49.21 | 2,014 |
| May 21 2024 | 49.57 | -0.18 | -0.36% | 49.615 | 49.675 | 49.34 | 7,048 |
| May 20 2024 | 49.7475 | 0.16 | 0.32% | 49.865 | 49.865 | 49.6475 | 1,029 |
| May 17 2024 | 49.59 | -0.04 | -0.08% | 49.60 | 49.6425 | 49.30 | 2,946 |
| May 16 2024 | 49.63 | -0.06 | -0.12% | 49.755 | 49.79 | 49.5775 | 1,681 |
| May 15 2024 | 49.69 | 0.51 | 1.04% | 49.535 | 49.7625 | 49.26 | 3,022 |
| May 14 2024 | 49.1775 | 0.23 | 0.48% | 48.965 | 49.2325 | 48.75 | 12,634 |
| May 13 2024 | 48.945 | 0.06 | 0.13% | 48.97 | 49.0475 | 48.8775 | 7,685 |
| May 10 2024 | 48.88 | 0.34 | 0.69% | 48.605 | 48.995 | 48.605 | 3,853 |
| May 09 2024 | 48.545 | 0.33 | 0.69% | 48.29 | 48.6075 | 48.24 | 18,512 |
| May 08 2024 | 48.2125 | 0.06 | 0.12% | 48.16 | 48.2925 | 47.9825 | 5,396 |
| May 07 2024 | 48.155 | 0.87 | 1.83% | 47.85 | 48.1925 | 47.6825 | 12,290 |
| May 03 2024 | 47.29 | 0.53 | 1.14% | 47.065 | 47.7325 | 46.9525 | 2,057 |
| May 02 2024 | 46.7575 | 0.33 | 0.71% | 46.765 | 46.9375 | 46.6025 | 660 |
| May 01 2024 | 46.43 | -0.21 | -0.44% | 46.60 | 46.60 | 46.3875 | 980 |
