Vanguard FTSE 100 UCITS ETF 08 January 2025 Fund: Vanguard FTSE 100 UCITS ETF Date: 7/1/2025 Curr: GBP NAV: 35.7437 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 07 January 2025 Fund: Vanguard FTSE 100 UCITS ETF Date: 6/1/2025 Curr: GBP NAV: 35.7626 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 06 January 2025 Fund: Vanguard FTSE 100 UCITS ETF Date: 3/1/2025 Curr: GBP NAV: 35.6518 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 03 January 2025 Fund: Vanguard FTSE 100 UCITS ETF Date: 2/1/2025 Curr: GBP NAV: 35.8082 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 02 January 2025 Fund: Vanguard FTSE 100 UCITS ETF Date: 31/12/2024 Curr: GBP NAV: 35.4246 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 31 December 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 30/12/2024 Curr: GBP NAV: 35.1995 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 30 December 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 35.3238 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 27 December 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 35.2692 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 27 December 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 35.2693 Tckr: VUKE This information is provided by RNS, the news service of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.