ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
37.795
-0.105
(-0.28%)
Closed February 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.795
Bid
37.73
Ask
37.79
Volume
149,437
37.71 Day's Range 37.9875
0.00 52 Week Range 0.00
Previous Close
37.90
Open
37.845
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 5,650,691
VWAP
37.8132

VUKE Latest News

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 07 February 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 6/2/2025 Curr: GBP NAV: 37.8505 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 06 February 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 5/2/2025 Curr: GBP NAV: 37.3990 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 05 February 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 4/2/2025 Curr: GBP NAV: 37.1715 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 04 February 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 3/2/2025 Curr: GBP NAV: 37.2258 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 03 February 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 31/1/2025 Curr: GBP NAV: 37.6177 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 31 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 30/1/2025 Curr: GBP NAV: 37.5021 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 30 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 29/1/2025 Curr: GBP NAV: 37.1158 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 29 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 28/1/2025 Curr: GBP NAV: 37.0122 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 28 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 27/1/2025 Curr: GBP NAV: 36.8813 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 27 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 24/1/2025 Curr: GBP NAV: 36.8757 Tckr: VUKE This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 1 minute ago
An avalanche

On many fronts
IceCold8 IceCold8 2 minutes ago
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 2 minutes ago
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 3 minutes ago
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 3 minutes ago
Who is "us"....????
RMTD
blackhawks blackhawks 4 minutes ago
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 5 minutes ago
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 6 minutes ago
Oh wow.
DBMM
Eli's Gone Eli's Gone 6 minutes ago
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 6 minutes ago
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD
Bright Boy Bright Boy 7 minutes ago
Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg
NWBO
Eli's Gone Eli's Gone 8 minutes ago
2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts
shurtha2000 shurtha2000 8 minutes ago
When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait
MRJ25 MRJ25 9 minutes ago
CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.
FNMA
newmedman newmedman 9 minutes ago
LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.
BDEZ BDEZ 11 minutes ago
47 cuts off aid to South Africa
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Your Recent History

Delayed Upgrade Clock