ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,168.40
      -0.15%
      Dow Jones
      43,870.35
      0.00%
      Brent Oil
      73.26
      -0.91%
      Bitcoin
      98,668.26
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Vanguardftse100 (VUKE) Quote

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.8875
      0.3625
      ( 1.02% )
      Updated: 07:49:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.8875
      Bid
      35.88
      Ask
      35.895
      Volume
      123,104
      35.6425 Day's Range 35.8975
      0.00 52 Week Range 0.00
      Previous Close
      35.525
      Open
      35.805
      Last Trade
      140
      @
      3588
      (O)
      Last Trade Time
      07:47:31
      Average Volume (3m)
      -
      Financial Volume
      £ 4,405,363
      VWAP
      35.7857

      VUKE Latest News

      More News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 22 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 35.4855 Tckr: VUKE This information is provided by RNS, the news service of the...

      6 hours ago
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 21 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 35.1827 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 21 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 20 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 35.2438 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 20 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 19 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 35.2883 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 19 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 18 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 35.0904 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 18 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 15 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 35.1231 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 15 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 14 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 34.9022 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 14 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 13 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 34.8822 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 13 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 12 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 35.3144 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 12 2024
      RNS Regulatory News

      Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

      Vanguard FTSE 100 UCITS ETF 11 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 8/11/2024 Curr: GBP NAV: 35.0847 Tckr: VUKE This information is provided by RNS, the news service of the...

      November 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WCTWellchange Holdings Company Limited
      $ 2.42
      (93.60%)
      		18.74M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.99
      (67.88%)
      		18.93M
      SJWSJW Group
      $ 87.99
      (58.97%)
      		124
      NSTSNSTS Bancorp Inc
      $ 17.72
      (58.36%)
      		8
      LIFWMSP Recovery Inc
      $ 2.27
      (53.38%)
      		6.98M
      KELYAKelly Services Inc
      $ 7.11
      (-48.92%)
      		7
      ENTAEnanta Pharmaceuticals Inc
      $ 5.01
      (-46.19%)
      		117
      FNWBFirst Northwest Bancorp
      $ 6.01
      (-45.71%)
      		2
      WAFDWaFd Inc
      $ 21.82
      (-39.97%)
      		30
      CLBKColumbia Financial Inc
      $ 11.52
      (-36.67%)
      		4
      VRPXVirpax Pharmaceuticals Inc
      $ 0.99
      (67.88%)
      		18.93M
      WCTWellchange Holdings Company Limited
      $ 2.42
      (93.60%)
      		18.74M
      BENFBeneficient
      $ 1.04
      (18.18%)
      		9.41M
      RGTIRigetti Computing Inc
      $ 1.74
      (17.57%)
      		8.83M
      ELABElevai Labs Inc
      $ 0.02
      (-0.99%)
      		7.56M

      Discussion

      View Full Feed
      georgie18 georgie18 3 minutes ago
      Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
      BENF
      tw0122 tw0122 3 minutes ago
      IPO at $4 
      $2.41 + 90%
      WCT
      Dingbatt Dingbatt 3 minutes ago
      MDA
      He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
      RNVA
      deri21 deri21 4 minutes ago
      $SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
      https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
      SILS
      glenn1919 glenn1919 4 minutes ago
      SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
      SRFM
      Sammy boy Sammy boy 4 minutes ago
      Did you mean to say $3.50 wall ?
      FNMA
      WebSlinger WebSlinger 4 minutes ago
      Another day….

      Another week….

      Another quarterly report....

      Another big, fat, juicy, KBLB nothingburger….

      with a side order of lies….

      https://i.imgflip.com/3bm6mk.jpg
      KBLB
      iamthe walrus iamthe walrus 5 minutes ago
      The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
      CRTG
      glenn1919 glenn1919 5 minutes ago
      CRKN....................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
      CRKN
      WebSlinger WebSlinger 5 minutes ago
      Oops, no PR today....

      It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

      Wash, rinse, repeat....
      KBLB
      glenn1919 glenn1919 6 minutes ago
      QUBT......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
      QUBT
      SkeBallLarry SkeBallLarry 6 minutes ago
      Morning ~ Morning, ForrestMan ~ moving & arranging ...
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      BEST SELLERS RANK (BSR) IS 319 43 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      PatB1 PatB1 7 minutes ago
      It would be nice if people here would stop the cat fights and the musical critiques and stick to the friggin topic of AFFU! Focus, people!!
      AFFU
      glenn1919 glenn1919 7 minutes ago
      VRPX.............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
      VRPX
      oleskool oleskool 8 minutes ago
      not a shorter & if I was this wouldnt be my choice
      ELAB
      jour_trader jour_trader 8 minutes ago
      Fiscal year ends 3/31, so we have plenty of time to launch Percocet too. We will not see the 10K until end of June.
      ELTP
      glenn1919 glenn1919 8 minutes ago
      MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
      MTEM
      Yooperman Yooperman 8 minutes ago
      Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
      TSOI
      FACT-MASTER FACT-MASTER 9 minutes ago
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

      Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

      ESPR should hire for investor relations djohnson on st, imo.
      ESPR
      trunkmonk trunkmonk 9 minutes ago
      Up Up and Away..
      https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
      XRPUSD
      dreamaker56 dreamaker56 9 minutes ago
      Has anyone received any reply from Dave? Also has there been any movement on X?
      BLEG

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      NASDAQ
      USXF
      iShares ESG Advanced MSC...
      Delayed Upgrade Clock