ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,976.00
      3.69%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,743.89
      -2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 52.315 1453 UT 52.31 52.36 Sell
      		77,945 323 LSE
      11:23:29 5233.5 2 O 52.33 52.36 Buy
      		76,492 322 LSE
      11:18:41 5236.5 2 O 52.325 52.365 Buy
      		76,490 321 LSE
      11:17:25 5231.0 3 O 52.315 52.345 Buy
      		76,488 320 LSE
      11:17:05 5234.5 3 O 52.315 52.345 Buy
      		76,485 319 LSE
      11:13:22 5228.5 10 O 52.29 52.325 Buy
      		76,482 318 LSE
      11:11:27 5235.0 1 O 52.31 52.35 Buy
      		76,472 317 LSE
      11:10:46 5230.79 28 O 52.3 52.335 Buy
      		76,471 316 LSE
      11:07:51 52.3 5689 AT 52.27 52.3 Buy
      		76,443 315 LSE
      11:07:51 52.295 2277 AT 52.27 52.295 Buy
      		70,754 314 LSE
      11:07:51 52.295 1453 AT 52.27 52.295 Buy
      		68,477 313 LSE
      11:07:51 52.295 1062 AT 52.27 52.295 Buy
      		67,024 312 LSE
      11:07:12 52.3 1 AT 52.26 52.3 Buy
      		65,962 311 LSE
      11:07:12 52.3 5 AT 52.26 52.3 Buy
      		65,961 310 LSE
      11:07:12 52.295 2277 AT 52.26 52.295 Buy
      		65,956 309 LSE
      11:07:12 52.295 1453 AT 52.26 52.295 Buy
      		63,679 308 LSE
      11:07:12 52.295 1062 AT 52.26 52.295 Buy
      		62,226 307 LSE
      11:06:47 52.29 1 AT 52.255 52.29 Buy
      		61,164 306 LSE
      11:06:44 5229.0 2 O 52.255 52.29 Buy
      		61,163 305 LSE
      11:04:42 5232.0 1 O 52.285 52.32 Buy
      		61,161 304 LSE
      11:02:15 5229.5 2 O 52.28 52.295 Buy
      		61,160 303 LSE
      11:01:55 52.31 1 AT 52.285 52.31 Buy
      		61,158 302 LSE
      11:00:31 52.335 1 AT 52.31 52.335 Buy
      		61,157 301 LSE
      11:00:22 52.32 5695 AT 52.32 52.335 Sell
      		61,156 300 LSE
      11:00:16 5234.5 8 O 52.32 52.345 Buy
      		55,461 299 LSE
      10:59:41 52.335 610 AT 52.335 52.35 Sell
      		55,453 298 LSE
      10:59:27 52.335 4 AT 52.325 52.335 Buy
      		54,843 297 LSE
      10:59:23 52.33 1453 AT 52.33 52.35 Sell
      		54,839 296 LSE
      10:59:23 52.33 5380 AT 52.33 52.35 Sell
      		53,386 295 LSE
      10:59:19 52.335 1873 AT 52.335 52.38 Sell
      		48,006 294 LSE
      10:58:28 52.355 1 AT 52.335 52.355 Buy
      		46,133 293 LSE
      10:58:28 52.355 1 AT 52.335 52.355 Buy
      		46,132 292 LSE
      10:58:28 52.355 250 AT 52.335 52.355 Buy
      		46,131 291 LSE
      10:57:30 5235.6 45 O 52.335 52.355 Buy
      		45,881 290 LSE
      10:56:16 52.355 1 AT 52.34 52.355 Buy
      		45,836 289 LSE
      10:56:05 5236.0 3 O 52.335 52.36 Buy
      		45,835 288 LSE
      10:54:48 52.365 1 AT 52.345 52.365 Buy
      		45,832 287 LSE
      10:53:32 5237.0 1 O 52.35 52.37 Buy
      		45,831 286 LSE
      10:53:32 52.37 1 AT 52.355 52.37 Buy
      		45,830 285 LSE
      10:53:03 52.37 1 AT 52.34 52.375 Buy
      		45,829 284 LSE
      10:53:00 52.36 1453 AT 52.36 52.375 Sell
      		45,828 283 LSE
      10:53:00 52.36 4946 AT 52.36 52.375 Sell
      		44,375 282 LSE
      10:51:12 52.385 1 AT 52.365 52.385 Buy
      		39,429 281 LSE
      10:49:53 52.38 148 AT 52.365 52.38 Buy
      		39,428 280 LSE
      10:49:10 52.37 241 AT 52.37 52.385 Sell
      		39,280 279 LSE
      10:48:51 5237.0 1 O 52.37 52.4 Buy
      		39,039 278 LSE
      10:46:38 5239.5 1 O 52.365 52.395 Buy
      		39,038 277 LSE
      10:44:34 52.35 178 AT 52.35 52.37 Sell
      		39,037 276 LSE
      10:44:15 5237.5 2 O 52.345 52.375 Buy
      		38,859 275 LSE
      10:43:32 5236.5 1 O 52.345 52.365 Buy
      		38,857 274 LSE
      10:42:12 52.355 1 AT 52.34 52.355 Buy
      		38,856 273 LSE
      10:42:12 52.355 10 AT 52.34 52.355 Buy
      		38,855 272 LSE
      10:42:12 52.34 2483 AT 52.34 52.355 Sell
      		38,845 271 LSE
      10:41:16 52.365 1 AT 52.34 52.365 Buy
      		36,362 270 LSE
      10:39:42 5238.0 2 O 52.335 52.38 Buy
      		36,361 269 LSE
      10:37:19 52.35 1 AT 52.33 52.365 Buy
      		36,359 268 LSE
      10:37:19 52.35 16 AT 52.33 52.365 Buy
      		36,358 267 LSE
      10:37:18 52.335 2277 AT 52.335 52.36 Sell
      		36,342 266 LSE
      10:37:18 52.335 1453 AT 52.335 52.36 Sell
      		34,065 265 LSE
      10:37:18 52.335 1061 AT 52.335 52.36 Sell
      		32,612 264 LSE
      10:37:12 5233.5 5 O 52.335 52.36 Buy
      		31,551 263 LSE
      10:36:36 5234.37 29 O 52.33 52.355 Buy
      		31,546 262 LSE
      10:36:21 5237.0 2 O 52.33 52.355 Buy
      		31,517 261 LSE
      10:36:15 52.34 10 AT 52.34 52.355 Sell
      		31,515 260 LSE
      10:35:26 5234.0 2 O 52.34 52.365 Buy
      		31,505 259 LSE
      10:34:34 5240.0 1 O 52.355 52.4 Buy
      		31,503 258 LSE
      10:34:09 5236.5 2 O 52.365 52.39 Buy
      		31,502 257 LSE
      10:32:44 5240.5 1 O 52.365 52.405 Buy
      		31,500 256 LSE
      10:28:46 5242.0 1 O 52.375 52.42 Buy
      		31,499 255 LSE
      10:28:40 52.415 3 AT 52.375 52.415 Buy
      		31,498 254 LSE
      10:27:45 52.365 71 AT 52.365 52.425 Sell
      		31,495 253 LSE
      10:27:39 5242.0 1 O 52.365 52.42 Buy
      		31,424 252 LSE
      10:23:20 52.395 1 AT 52.35 52.395 Buy
      		31,423 251 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BOV
      TASA3F
      FORJA TAURUS ON
      BOV
      PTBL3F
      PORTOBELLO ON
      BOV
      PETRJ311
      PETRJ311 Ex:27,42
      LSE
      SGE
      Sage
      BIT
      UI229B
      Unicredit Bank
      BOV
      HGRE11
      Cshg Real Estate Fundo I...
      BOV
      C2OU34
      Coursera
      Delayed Upgrade Clock