ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:59:55 5231.5 4 O 52.315 52.375 Buy
18,975 201 LSE
08:57:48 5233.7 32 O 52.315 52.36 Buy
18,971 200 LSE
08:53:49 5231.0 2 O 52.31 52.355 Buy
18,939 199 LSE
08:47:55 5233.25 955 O 52.305 52.355 Buy
18,937 198 LSE
08:47:16 5236.5 1 O 52.31 52.365 Buy
17,982 197 LSE
08:36:36 52.365 2 AT 52.315 52.365 Buy
17,981 196 LSE
08:36:04 5233.8 104 O 52.305 52.36 Buy
17,979 195 LSE
08:28:36 5232.68 57 O 52.305 52.35 Buy
17,875 194 LSE
08:27:51 5235.0 3 O 52.3 52.35 Buy
17,818 193 LSE
08:20:51 5231.5 2 O 52.275 52.32 Buy
17,815 192 LSE
08:14:39 5235.0 1 O 52.31 52.35 Buy
17,813 191 LSE
08:14:18 5235.0 2 O 52.31 52.35 Buy
17,812 190 LSE
08:10:20 52.33 4 AT 52.295 52.33 Buy
17,810 189 LSE
08:07:59 5231.47 67 O 52.29 52.325 Buy
17,806 188 LSE
08:06:47 5232.0 1 O 52.29 52.35 Buy
17,739 187 LSE
07:58:29 52.335 1 AT 52.3 52.335 Buy
17,738 186 LSE
07:50:18 5233.43 95 O 52.3 52.35 Buy
17,737 185 LSE
07:48:09 5231.0 197 O 52.31 52.35 Buy
17,642 184 LSE
07:48:07 5231.0 196 O 52.31 52.35 Buy
17,445 183 LSE
07:48:03 5230.0 204 O 52.3 52.35 Buy
17,249 182 LSE
07:48:02 5230.0 144 O 52.3 52.35 Buy
17,045 181 LSE
07:48:02 5230.5 69 O 52.29 52.35 Buy
16,901 180 LSE
07:48:02 5230.5 1 O 52.29 52.35 Buy
16,832 179 LSE
07:41:55 5235.0 1 O 52.295 52.35 Buy
16,831 178 LSE
07:41:55 5229.5 60 O 52.295 52.35 Buy
16,830 177 LSE
07:35:14 5229.5 1 O 52.295 52.35 Buy
16,770 176 LSE
07:34:15 5232.25 38 O 52.295 52.35 Buy
16,769 175 LSE
07:32:44 5232.62 95 O 52.3 52.35 Buy
16,731 174 LSE
07:27:04 52.34 150 AT 52.34 52.345 Sell
16,636 173 LSE
07:26:41 5234.5 1 O 52.305 52.345 Buy
16,486 172 LSE
07:25:46 5235.0 5 O 52.305 52.35 Buy
16,485 171 LSE
07:19:58 5232.4 85 O 52.295 52.345 Buy
16,480 170 LSE
07:16:09 5234.5 1 O 52.3 52.345 Buy
16,395 169 LSE
07:14:18 5230.5 4 O 52.305 52.355 Buy
16,394 168 LSE
07:13:02 52.315 28 AT 52.315 52.355 Sell
16,390 167 LSE
07:11:57 5235.0 20 O 52.3 52.35 Buy
16,362 166 LSE
07:09:01 5233.75 18 O 52.31 52.345 Buy
16,342 165 LSE
07:03:01 5236.0 2 O 52.31 52.355 Buy
16,324 164 LSE
07:01:51 5235.5 1 O 52.31 52.36 Buy
16,322 163 LSE
07:00:08 5231.0 3 O 52.31 52.35 Buy
16,321 162 LSE
06:58:35 52.34 339 AT 52.34 52.345 Sell
16,318 161 LSE
06:58:35 52.34 1061 AT 52.3 52.34 Buy
15,979 160 LSE
06:52:53 5237.0 1 O 52.315 52.35 Buy
14,918 159 LSE
06:51:51 5236.5 1 O 52.31 52.345 Buy
14,917 158 LSE
06:50:07 5235.0 1 O 52.305 52.35 Buy
14,916 157 LSE
06:47:56 5234.5 20 O 52.31 52.345 Buy
14,915 156 LSE
06:44:47 5235.0 19 O 52.305 52.35 Buy
14,895 155 LSE
06:44:41 52.35 131 AT 52.295 52.35 Buy
14,876 154 LSE
06:44:41 5235.0 28 O 52.295 52.35 Buy
14,745 153 LSE
06:44:41 5235.0 1 O 52.295 52.35 Buy
14,717 152 LSE
06:42:14 5231.6 1156 O 52.305 52.35 Buy
14,716 151 LSE