![Vanguardftsehdy](/common/images/company/L_VHYL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:55 | 5231.5 | 4 | O | 52.315 | 52.375 | Buy | 18,975 | 201 | LSE | |
08:57:48 | 5233.7 | 32 | O | 52.315 | 52.36 | Buy | 18,971 | 200 | LSE | |
08:53:49 | 5231.0 | 2 | O | 52.31 | 52.355 | Buy | 18,939 | 199 | LSE | |
08:47:55 | 5233.25 | 955 | O | 52.305 | 52.355 | Buy | 18,937 | 198 | LSE | |
08:47:16 | 5236.5 | 1 | O | 52.31 | 52.365 | Buy | 17,982 | 197 | LSE | |
08:36:36 | 52.365 | 2 | AT | 52.315 | 52.365 | Buy | 17,981 | 196 | LSE | |
08:36:04 | 5233.8 | 104 | O | 52.305 | 52.36 | Buy | 17,979 | 195 | LSE | |
08:28:36 | 5232.68 | 57 | O | 52.305 | 52.35 | Buy | 17,875 | 194 | LSE | |
08:27:51 | 5235.0 | 3 | O | 52.3 | 52.35 | Buy | 17,818 | 193 | LSE | |
08:20:51 | 5231.5 | 2 | O | 52.275 | 52.32 | Buy | 17,815 | 192 | LSE | |
08:14:39 | 5235.0 | 1 | O | 52.31 | 52.35 | Buy | 17,813 | 191 | LSE | |
08:14:18 | 5235.0 | 2 | O | 52.31 | 52.35 | Buy | 17,812 | 190 | LSE | |
08:10:20 | 52.33 | 4 | AT | 52.295 | 52.33 | Buy | 17,810 | 189 | LSE | |
08:07:59 | 5231.47 | 67 | O | 52.29 | 52.325 | Buy | 17,806 | 188 | LSE | |
08:06:47 | 5232.0 | 1 | O | 52.29 | 52.35 | Buy | 17,739 | 187 | LSE | |
07:58:29 | 52.335 | 1 | AT | 52.3 | 52.335 | Buy | 17,738 | 186 | LSE | |
07:50:18 | 5233.43 | 95 | O | 52.3 | 52.35 | Buy | 17,737 | 185 | LSE | |
07:48:09 | 5231.0 | 197 | O | 52.31 | 52.35 | Buy | 17,642 | 184 | LSE | |
07:48:07 | 5231.0 | 196 | O | 52.31 | 52.35 | Buy | 17,445 | 183 | LSE | |
07:48:03 | 5230.0 | 204 | O | 52.3 | 52.35 | Buy | 17,249 | 182 | LSE | |
07:48:02 | 5230.0 | 144 | O | 52.3 | 52.35 | Buy | 17,045 | 181 | LSE | |
07:48:02 | 5230.5 | 69 | O | 52.29 | 52.35 | Buy | 16,901 | 180 | LSE | |
07:48:02 | 5230.5 | 1 | O | 52.29 | 52.35 | Buy | 16,832 | 179 | LSE | |
07:41:55 | 5235.0 | 1 | O | 52.295 | 52.35 | Buy | 16,831 | 178 | LSE | |
07:41:55 | 5229.5 | 60 | O | 52.295 | 52.35 | Buy | 16,830 | 177 | LSE | |
07:35:14 | 5229.5 | 1 | O | 52.295 | 52.35 | Buy | 16,770 | 176 | LSE | |
07:34:15 | 5232.25 | 38 | O | 52.295 | 52.35 | Buy | 16,769 | 175 | LSE | |
07:32:44 | 5232.62 | 95 | O | 52.3 | 52.35 | Buy | 16,731 | 174 | LSE | |
07:27:04 | 52.34 | 150 | AT | 52.34 | 52.345 | Sell | 16,636 | 173 | LSE | |
07:26:41 | 5234.5 | 1 | O | 52.305 | 52.345 | Buy | 16,486 | 172 | LSE | |
07:25:46 | 5235.0 | 5 | O | 52.305 | 52.35 | Buy | 16,485 | 171 | LSE | |
07:19:58 | 5232.4 | 85 | O | 52.295 | 52.345 | Buy | 16,480 | 170 | LSE | |
07:16:09 | 5234.5 | 1 | O | 52.3 | 52.345 | Buy | 16,395 | 169 | LSE | |
07:14:18 | 5230.5 | 4 | O | 52.305 | 52.355 | Buy | 16,394 | 168 | LSE | |
07:13:02 | 52.315 | 28 | AT | 52.315 | 52.355 | Sell | 16,390 | 167 | LSE | |
07:11:57 | 5235.0 | 20 | O | 52.3 | 52.35 | Buy | 16,362 | 166 | LSE | |
07:09:01 | 5233.75 | 18 | O | 52.31 | 52.345 | Buy | 16,342 | 165 | LSE | |
07:03:01 | 5236.0 | 2 | O | 52.31 | 52.355 | Buy | 16,324 | 164 | LSE | |
07:01:51 | 5235.5 | 1 | O | 52.31 | 52.36 | Buy | 16,322 | 163 | LSE | |
07:00:08 | 5231.0 | 3 | O | 52.31 | 52.35 | Buy | 16,321 | 162 | LSE | |
06:58:35 | 52.34 | 339 | AT | 52.34 | 52.345 | Sell | 16,318 | 161 | LSE | |
06:58:35 | 52.34 | 1061 | AT | 52.3 | 52.34 | Buy | 15,979 | 160 | LSE | |
06:52:53 | 5237.0 | 1 | O | 52.315 | 52.35 | Buy | 14,918 | 159 | LSE | |
06:51:51 | 5236.5 | 1 | O | 52.31 | 52.345 | Buy | 14,917 | 158 | LSE | |
06:50:07 | 5235.0 | 1 | O | 52.305 | 52.35 | Buy | 14,916 | 157 | LSE | |
06:47:56 | 5234.5 | 20 | O | 52.31 | 52.345 | Buy | 14,915 | 156 | LSE | |
06:44:47 | 5235.0 | 19 | O | 52.305 | 52.35 | Buy | 14,895 | 155 | LSE | |
06:44:41 | 52.35 | 131 | AT | 52.295 | 52.35 | Buy | 14,876 | 154 | LSE | |
06:44:41 | 5235.0 | 28 | O | 52.295 | 52.35 | Buy | 14,745 | 153 | LSE | |
06:44:41 | 5235.0 | 1 | O | 52.295 | 52.35 | Buy | 14,717 | 152 | LSE | |
06:42:14 | 5231.6 | 1156 | O | 52.305 | 52.35 | Buy | 14,716 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.