ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.475
      -0.04%
      Bitcoin
      64,656.42
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:51 5236.0 1 O 52.24 52.36 Buy
      		1,066 51 LSE
      03:05:29 5239.0 1 O 52.235 52.365 Buy
      		1,065 50 LSE
      03:05:28 5239.0 1 O 52.235 52.38 Buy
      		1,064 49 LSE
      03:05:28 5239.0 2 O 52.235 52.38 Buy
      		1,063 48 LSE
      03:05:28 5239.0 1 O 52.225 52.38 Buy
      		1,061 47 LSE
      03:04:26 5230.13 573 O 52.215 52.345 Buy
      		1,060 46 LSE
      03:04:19 5230.03 95 O 52.215 52.345 Buy
      		487 45 LSE
      03:01:50 5234.5 8 O 52.185 52.345 Buy
      		392 44 LSE
      03:01:48 5234.5 19 O 52.185 52.345 Buy
      		384 43 LSE
      03:01:48 5234.5 6 O 52.185 52.345 Buy
      		365 42 LSE
      03:01:45 5234.5 1 O 52.185 52.345 Buy
      		359 41 LSE
      03:01:43 5234.5 5 O 52.185 52.345 Buy
      		358 40 LSE
      03:01:43 5234.5 1 O 52.185 52.345 Buy
      		353 39 LSE
      03:01:43 5218.5 3 O 52.185 52.345 Buy
      		352 38 LSE
      03:01:42 5234.5 1 O 52.185 52.345 Buy
      		349 37 LSE
      03:01:42 5218.5 1 O 52.185 52.345 Buy
      		348 36 LSE
      03:01:42 5234.5 4 O 52.185 52.345 Buy
      		347 35 LSE
      03:01:42 5234.5 2 O 52.185 52.345 Buy
      		343 34 LSE
      03:01:40 5234.5 10 O 52.185 52.345 Buy
      		341 33 LSE
      03:01:40 5218.5 23 O 52.185 52.345 Buy
      		331 32 LSE
      03:01:39 5234.5 1 O 52.185 52.345 Buy
      		308 31 LSE
      03:01:37 5234.5 1 O 52.185 52.345 Buy
      		307 30 LSE
      03:01:36 5234.5 1 O 52.185 52.345 Buy
      		306 29 LSE
      03:01:36 5234.5 1 O 52.185 52.345 Buy
      		305 28 LSE
      03:01:35 5218.5 13 O 52.185 52.345 Buy
      		304 27 LSE
      03:01:35 5234.5 3 O 52.185 52.345 Buy
      		291 26 LSE
      03:01:34 5218.5 23 O 52.185 52.345 Buy
      		288 25 LSE
      03:01:33 5218.5 19 O 52.185 52.345 Buy
      		265 24 LSE
      03:01:33 5234.5 4 O 52.185 52.345 Buy
      		246 23 LSE
      03:01:32 5218.5 3 O 52.185 52.345 Buy
      		242 22 LSE
      03:01:32 5234.5 2 O 52.185 52.345 Buy
      		239 21 LSE
      03:01:31 5234.5 45 O 52.185 52.345 Buy
      		237 20 LSE
      03:01:31 5218.5 2 O 52.185 52.345 Buy
      		192 19 LSE
      03:01:31 5234.5 1 O 52.185 52.345 Buy
      		190 18 LSE
      03:01:30 5234.5 1 O 52.185 52.345 Buy
      		189 17 LSE
      03:01:29 5234.5 1 O 52.185 52.345 Buy
      		188 16 LSE
      03:01:29 5234.5 13 O 52.185 52.345 Buy
      		187 15 LSE
      03:01:28 5234.5 1 O 52.185 52.345 Buy
      		174 14 LSE
      03:01:28 5234.5 1 O 52.185 52.345 Buy
      		173 13 LSE
      03:01:28 5234.5 1 O 52.185 52.345 Buy
      		172 12 LSE
      03:01:23 5234.5 1 O 52.185 52.345 Buy
      		171 11 LSE
      03:01:23 5234.5 2 O 52.185 52.345 Buy
      		170 10 LSE
      03:01:23 5218.5 6 O 52.185 52.345 Buy
      		168 9 LSE
      03:01:23 5234.5 1 O 52.185 52.345 Buy
      		162 8 LSE
      03:01:22 5234.5 2 O 52.185 52.345 Buy
      		161 7 LSE
      03:01:21 5218.5 2 O 52.185 52.345 Buy
      		159 6 LSE
      03:01:21 5234.5 4 O 52.185 52.345 Buy
      		157 5 LSE
      03:01:21 5234.5 1 O 52.185 52.345 Buy
      		153 4 LSE
      03:01:21 5234.5 1 O 52.185 52.345 Buy
      		152 3 LSE
      03:01:03 52.345 114 AT 52.185 52.345 Buy
      		151 2 LSE
      03:00:05 52.48 37 UT 46.0 52.225
      		37 1 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock