ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,560.68
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:52 52.245 1 AT 52.23 52.245 Buy
      		8,857 101 LSE
      04:28:30 5228.5 1 O 52.23 52.285 Buy
      		8,856 100 LSE
      04:24:51 5223.0 3 O 52.23 52.25 Buy
      		8,855 99 LSE
      04:24:43 5223.75 5930 O 52.23 52.245 Buy
      		8,852 98 LSE
      04:23:58 5224.5 5 O 52.23 52.245 Buy
      		2,922 97 LSE
      04:19:14 5225.5 3 O 52.22 52.255 Buy
      		2,917 96 LSE
      04:18:34 5224.5 1 O 52.22 52.245 Buy
      		2,914 95 LSE
      04:17:51 5229.5 1 O 52.22 52.295 Buy
      		2,913 94 LSE
      04:14:21 5225.5 5 O 52.22 52.255 Buy
      		2,912 93 LSE
      04:13:46 5225.5 4 O 52.22 52.255 Buy
      		2,907 92 LSE
      04:12:38 52.255 4 AT 52.215 52.255 Buy
      		2,903 91 LSE
      04:06:33 5227.19 52 O 52.26 52.3 Buy
      		2,899 90 LSE
      04:04:44 5228.83 52 O 52.285 52.33 Buy
      		2,847 89 LSE
      04:03:50 5232.0 8 O 52.28 52.32 Buy
      		2,795 88 LSE
      04:03:47 5233.0 6 O 52.28 52.33 Buy
      		2,787 87 LSE
      04:01:22 5231.5 2 O 52.275 52.315 Buy
      		2,781 86 LSE
      03:59:19 5227.53 249 O 52.27 52.31 Buy
      		2,779 85 LSE
      03:57:55 5230.06 325 O 52.27 52.31 Buy
      		2,530 84 LSE
      03:55:34 5226.5 12 O 52.265 52.33 Buy
      		2,205 83 LSE
      03:55:34 5226.5 71 O 52.265 52.33 Buy
      		2,193 82 LSE
      03:54:50 5230.33 216 O 52.275 52.33 Buy
      		2,122 81 LSE
      03:53:37 5232.5 1 O 52.28 52.325 Buy
      		1,906 80 LSE
      03:52:26 5228.0 14 O 52.245 52.32 Buy
      		1,905 79 LSE
      03:49:25 5228.55 192 O 52.28 52.33 Buy
      		1,891 78 LSE
      03:45:37 5230.0 1 O 52.3 52.34 Buy
      		1,699 77 LSE
      03:43:27 5229.5 23 O 52.3 52.335 Buy
      		1,698 76 LSE
      03:43:06 5233.5 1 O 52.25 52.335 Buy
      		1,675 75 LSE
      03:43:06 5233.5 38 O 52.25 52.335 Buy
      		1,674 74 LSE
      03:42:03 5234.5 14 O 52.305 52.345 Buy
      		1,636 73 LSE
      03:41:15 5235.0 3 O 52.305 52.35 Buy
      		1,622 72 LSE
      03:36:39 5228.44 19 O 52.28 52.32 Buy
      		1,619 71 LSE
      03:35:14 5232.5 1 O 52.285 52.325 Buy
      		1,600 70 LSE
      03:27:38 5227.5 5 O 52.23 52.275 Buy
      		1,599 69 LSE
      03:21:23 5222.0 29 O 52.22 52.3 Buy
      		1,594 68 LSE
      03:18:07 5227.0 32 O 52.2 52.28 Buy
      		1,565 67 LSE
      03:16:31 5221.63 100 O 52.205 52.275 Buy
      		1,533 66 LSE
      03:16:15 5219.5 1 O 52.195 52.275 Buy
      		1,433 65 LSE
      03:13:28 5230.5 1 O 52.225 52.305 Buy
      		1,432 64 LSE
      03:11:28 5232.5 3 O 52.225 52.325 Buy
      		1,431 63 LSE
      03:11:28 5232.5 2 O 52.225 52.325 Buy
      		1,428 62 LSE
      03:10:41 5233.0 8 O 52.225 52.325 Buy
      		1,426 61 LSE
      03:10:18 5223.95 27 O 52.225 52.32 Buy
      		1,418 60 LSE
      03:10:16 5228.67 53 O 52.225 52.32 Buy
      		1,391 59 LSE
      03:10:04 5232.0 3 O 52.23 52.32 Buy
      		1,338 58 LSE
      03:09:43 5223.91 140 O 52.23 52.32 Buy
      		1,335 57 LSE
      03:09:02 5232.0 9 O 52.23 52.32 Buy
      		1,195 56 LSE
      03:08:44 5222.5 57 O 52.23 52.32 Buy
      		1,186 55 LSE
      03:08:23 5232.0 1 O 52.22 52.32 Buy
      		1,129 54 LSE
      03:08:23 5232.0 1 O 52.22 52.32 Buy
      		1,128 53 LSE
      03:07:21 5228.9 61 O 52.22 52.32 Buy
      		1,127 52 LSE
      03:05:51 5236.0 1 O 52.24 52.36 Buy
      		1,066 51 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BIT
      F24511
      Vontobel Financial Produ...
      BIT
      SFBB7L
      Sg Issuer
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      NASDAQ
      ACER
      Acer Therapeutics
      Delayed Upgrade Clock