ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,560.68
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:20 52.395 1 AT 52.35 52.395 Buy
      		31,423 251 LSE
      10:22:46 5235.19 127 O 52.345 52.395 Buy
      		31,422 250 LSE
      10:18:28 5240.5 1 O 52.36 52.405 Buy
      		31,295 249 LSE
      10:18:01 5241.5 1 O 52.38 52.415 Buy
      		31,294 248 LSE
      10:14:52 5243.5 3 O 52.39 52.435 Buy
      		31,293 247 LSE
      10:12:40 5242.5 1 O 52.395 52.425 Buy
      		31,290 246 LSE
      10:11:16 52.42 11 AT 52.375 52.42 Buy
      		31,289 245 LSE
      10:07:40 5243.0 1 O 52.38 52.43 Buy
      		31,278 244 LSE
      10:05:38 5240.81 19 O 52.38 52.42 Buy
      		31,277 243 LSE
      10:04:32 5237.0 21 O 52.37 52.405 Buy
      		31,258 242 LSE
      10:04:29 5241.0 3 O 52.37 52.41 Buy
      		31,237 241 LSE
      10:03:46 5242.5 3 O 52.38 52.425 Buy
      		31,234 240 LSE
      10:03:36 5241.05 95 O 52.38 52.425 Buy
      		31,231 239 LSE
      10:03:13 5238.0 1 O 52.38 52.41 Buy
      		31,136 238 LSE
      10:03:04 5240.06 95 O 52.38 52.415 Buy
      		31,135 237 LSE
      09:54:59 5238.0 4 O 52.38 52.43 Buy
      		31,040 236 LSE
      09:54:39 5243.0 6 O 52.38 52.43 Buy
      		31,036 235 LSE
      09:51:24 5242.0 8 O 52.38 52.42 Buy
      		31,030 234 LSE
      09:51:19 5242.0 5 O 52.38 52.42 Buy
      		31,022 233 LSE
      09:51:11 5242.0 10 O 52.385 52.42 Buy
      		31,017 232 LSE
      09:48:16 5242.0 1 O 52.37 52.42 Buy
      		31,007 231 LSE
      09:45:37 5238.0 2 O 52.38 52.42 Buy
      		31,006 230 LSE
      09:45:17 5243.5 1 O 52.38 52.43 Buy
      		31,004 229 LSE
      09:44:57 5243.5 4 O 52.38 52.435 Buy
      		31,003 228 LSE
      09:44:37 5240.0 5 O 52.37 52.4 Buy
      		30,999 227 LSE
      09:44:37 52.4 1 AT 52.37 52.4 Buy
      		30,994 226 LSE
      09:41:04 5240.5 2 O 52.36 52.405 Buy
      		30,993 225 LSE
      09:40:54 5240.28 37 O 52.38 52.405 Buy
      		30,991 224 LSE
      09:37:59 5238.5 3 O 52.345 52.385 Buy
      		30,954 223 LSE
      09:37:20 5234.5 38 O 52.345 52.395 Buy
      		30,951 222 LSE
      09:37:06 5240.0 1 O 52.365 52.4 Buy
      		30,913 221 LSE
      09:36:10 52.39 2569 AT 52.39 52.44 Sell
      		30,912 220 LSE
      09:36:02 52.4 2223 AT 52.4 52.45 Sell
      		28,343 219 LSE
      09:36:02 52.4 225 AT 52.4 52.45 Sell
      		26,120 218 LSE
      09:36:01 52.4 2437 AT 52.4 52.45 Sell
      		25,895 217 LSE
      09:35:59 52.4 2544 AT 52.4 52.45 Sell
      		23,458 216 LSE
      09:34:53 5242.0 2 O 52.37 52.42 Buy
      		20,914 215 LSE
      09:30:27 5243.5 1 O 52.345 52.44 Buy
      		20,912 214 LSE
      09:30:21 5243.5 2 O 52.345 52.435 Buy
      		20,911 213 LSE
      09:26:24 5240.0 1 O 52.355 52.395 Buy
      		20,909 212 LSE
      09:21:49 5232.0 1 O 52.33 52.41 Buy
      		20,908 211 LSE
      09:21:15 5241.0 1 O 52.37 52.41 Buy
      		20,907 210 LSE
      09:14:57 52.41 1 AT 52.365 52.41 Buy
      		20,906 209 LSE
      09:12:38 5238.98 954 O 52.36 52.405 Buy
      		20,905 208 LSE
      09:12:16 5236.12 39 O 52.355 52.41 Buy
      		19,951 207 LSE
      09:11:57 5239.09 641 O 52.36 52.41 Buy
      		19,912 206 LSE
      09:08:52 5239.5 3 O 52.345 52.395 Buy
      		19,271 205 LSE
      09:07:35 5236.13 278 O 52.335 52.39 Buy
      		19,268 204 LSE
      09:01:02 5232.5 14 O 52.325 52.365 Buy
      		18,990 203 LSE
      09:00:36 5236.5 1 O 52.295 52.365 Buy
      		18,976 202 LSE
      08:59:55 5231.5 4 O 52.315 52.375 Buy
      		18,975 201 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BOV
      PETRJ311
      PETRJ311 Ex:27,42
      Delayed Upgrade Clock