ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,684.00
      -0.21%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.45
      1.07%
      Bitcoin
      60,718.78
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      53.2225
      -0.0375
      ( -0.07% )
      Updated: 05:10:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:14 5231.6 1156 O 52.305 52.35 Buy
      		14,716 151 LSE
      06:41:08 5231.0 3 O 52.31 52.355 Buy
      		13,560 150 LSE
      06:40:08 5231.0 1 O 52.31 52.355 Buy
      		13,557 149 LSE
      06:40:07 5234.69 298 O 52.31 52.355 Buy
      		13,556 148 LSE
      06:39:15 5234.69 850 O 52.315 52.355 Buy
      		13,258 147 LSE
      06:37:34 5234.5 3 O 52.31 52.345 Buy
      		12,408 146 LSE
      06:36:39 5232.04 181 O 52.305 52.34 Buy
      		12,405 145 LSE
      06:32:33 5237.0 1 O 52.31 52.37 Buy
      		12,224 144 LSE
      06:31:25 5237.0 3 O 52.315 52.37 Buy
      		12,223 143 LSE
      06:31:07 5234.5 1 O 52.31 52.37 Buy
      		12,220 142 LSE
      06:25:23 52.34 15 AT 52.29 52.34 Buy
      		12,219 141 LSE
      06:20:38 5233.0 1 O 52.29 52.33 Buy
      		12,204 140 LSE
      06:15:00 5226.0 3 O 52.26 52.31 Buy
      		12,203 139 LSE
      06:11:44 5230.42 368 O 52.275 52.32 Buy
      		12,200 138 LSE
      06:09:44 5232.0 9 O 52.27 52.32 Buy
      		11,832 137 LSE
      06:02:14 5232.5 2 O 52.28 52.325 Buy
      		11,823 136 LSE
      06:00:51 5229.95 284 O 52.275 52.315 Buy
      		11,821 135 LSE
      05:57:48 5226.0 1 O 52.265 52.315 Buy
      		11,537 134 LSE
      05:56:49 5229.15 288 O 52.265 52.31 Buy
      		11,536 133 LSE
      05:55:57 5232.0 47 O 52.275 52.32 Buy
      		11,248 132 LSE
      05:55:11 52.305 1 AT 52.265 52.305 Buy
      		11,201 131 LSE
      05:52:01 5228.14 78 O 52.255 52.305 Buy
      		11,200 130 LSE
      05:51:18 5225.5 1 O 52.255 52.305 Buy
      		11,122 129 LSE
      05:40:02 5224.0 1 O 52.24 52.29 Buy
      		11,121 128 LSE
      05:37:16 5228.5 1 O 52.23 52.285 Buy
      		11,120 127 LSE
      05:34:55 5230.0 2 O 52.255 52.3 Buy
      		11,119 126 LSE
      05:34:53 5228.35 6 O 52.255 52.3 Buy
      		11,117 125 LSE
      05:31:53 5228.5 2 O 52.24 52.285 Buy
      		11,111 124 LSE
      05:28:31 5230.5 1 O 52.265 52.305 Buy
      		11,109 123 LSE
      05:26:46 5230.5 1 O 52.26 52.305 Buy
      		11,108 122 LSE
      05:23:50 52.28 16 AT 52.28 52.285 Sell
      		11,107 121 LSE
      05:21:16 5229.5 1 O 52.28 52.295 Buy
      		11,091 120 LSE
      05:17:29 5229.13 1731 O 52.28 52.305 Buy
      		11,090 119 LSE
      05:15:18 5228.0 11 O 52.28 52.325 Buy
      		9,359 118 LSE
      05:12:53 5228.15 100 O 52.28 52.295 Buy
      		9,348 117 LSE
      05:12:16 5230.0 1 O 52.28 52.3 Buy
      		9,248 116 LSE
      05:07:49 5229.5 1 O 52.25 52.295 Buy
      		9,247 115 LSE
      04:59:43 5227.59 28 O 52.24 52.285 Buy
      		9,246 114 LSE
      04:58:55 5228.5 1 O 52.245 52.285 Buy
      		9,218 113 LSE
      04:54:04 5228.5 3 O 52.24 52.285 Buy
      		9,217 112 LSE
      04:53:44 5228.5 1 O 52.24 52.285 Buy
      		9,214 111 LSE
      04:53:33 5226.92 76 O 52.24 52.285 Buy
      		9,213 110 LSE
      04:51:14 5228.5 1 O 52.24 52.285 Buy
      		9,137 109 LSE
      04:51:06 5228.0 5 O 52.235 52.28 Buy
      		9,136 108 LSE
      04:50:20 5223.5 20 O 52.235 52.275 Buy
      		9,131 107 LSE
      04:50:03 5224.28 41 O 52.235 52.275 Buy
      		9,111 106 LSE
      04:37:51 5228.66 95 O 52.255 52.3 Buy
      		9,070 105 LSE
      04:37:48 5228.86 95 O 52.26 52.3 Buy
      		8,975 104 LSE
      04:37:12 5228.62 19 O 52.26 52.3 Buy
      		8,880 103 LSE
      04:35:07 5229.5 4 O 52.255 52.295 Buy
      		8,861 102 LSE
      04:28:52 52.245 1 AT 52.23 52.245 Buy
      		8,857 101 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BOV
      BHIA12F
      Grupo Casas Bahia ON
      BOV
      PINE4Q
      PINE PN
      BOV
      TASA3F
      FORJA TAURUS ON
      BIT
      UC0BRU
      Unicredit Bank
      AQSE
      LEND.GB
      Sancus Lending
      Delayed Upgrade Clock