ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.73
Bid
32.715
Ask
32.745
Volume
2,863
32.425 Day's Range 32.835
0.00 52 Week Range 0.00
Previous Close
32.525
Open
32.835
Last Trade
1
@
3275.5
(O)
Last Trade Time
07:30:10
Average Volume (3m)
-
Financial Volume
£ 94,007
VWAP
32.835

VEUR Latest News

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.9743 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7934 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7930 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9600 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 38.9428 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.2408 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 14 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/11/2024 Curr: EUR NAV: 38.8171 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 13 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/11/2024 Curr: EUR NAV: 38.8502 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/11/2024 Curr: EUR NAV: 39.6248 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 11 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 8/11/2024 Curr: EUR NAV: 39.1828 Tckr: VEUR This information is provided by RNS, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
$ 1.04
(76.36%)
18.14M
SJWSJW Group
$ 87.99
(58.97%)
94
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
$ 2.16
(45.95%)
4.22M
KELYAKelly Services Inc
$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
WAFDWaFd Inc
$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
$ 1.04
(76.36%)
18.14M
BENFBeneficient
$ 1.04
(18.18%)
9.31M
RGTIRigetti Computing Inc
$ 1.73
(16.89%)
8.64M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
7.01M

Discussion

View Full Feed
Screech691 Screech691 47 seconds ago
Good morning SGTM!
SGTM
Tree Tree 1 minute ago
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 1 minute ago
Would be nice if shorts covered soon
MYNA
resx18 resx18 1 minute ago
Good Morning $CBDW
CBDW
dshade dshade 2 minutes ago
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 2 minutes ago
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/live/Rv5oJREx0kY?si=J8L9DoIF2auNFAVz
BFarb BFarb 2 minutes ago
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 2 minutes ago
C'mon shiba do something 
SHIBUSD
SoxFan SoxFan 2 minutes ago
Well I'm just thankful I live in MA
Torez Torez 3 minutes ago
Finally, go go go 📈
XRPUSD
Invest-in-America Invest-in-America 3 minutes ago
WCT: Roaring up in the Pre-Market today; but big 170-mil.+ FLOAT . (Hong Kong)

COPILOT's Q&A SAYS:
"Why is WTC stock soaring in the Pre-Market today (11-22-24)? WiseTech Global Limited (WTC) stock is soaring in the pre-market today due to strong financial performance and posit
WCT
SoxFan SoxFan 3 minutes ago
I'm hoping you're right
Monksdream Monksdream 4 minutes ago
LIFW, in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket
LIFW
930 930 4 minutes ago
We're climbing out of the red and into the black.
KULR
mdb1 mdb1 4 minutes ago
Explosive earnings = $145s. Not even $150s. Stock value has gone NEGATIVE after explosive earnings!
Huh?
NVDA
trucker20 trucker20 4 minutes ago
Sorry, my mistake. There is a good chance that the new owner could be Bebuzee. I just noticed the new article. Apparently the bid was made on behalf an anonymous company.
https://www.messinasportiva.it/chi-rilevera-il-messina-laad-invest-group-e-una-fiduciaria-di-investitori-usa/
BBUZ
bb8675309 bb8675309 5 minutes ago
BP message board hacks can't stay away. They don't like the fact that Anavex is being recognized as a primary player in the CNS space. It's a buy signal. They are panicking. Imo
AVXL
DjScottyT DjScottyT 5 minutes ago
Stop being a fraudulent clown. 🤡
TSOI
dshade dshade 5 minutes ago
All Airbus aircraft are capable of flying on a maximum 50% blend of SAF and conventional fuel. However, by 2030, all our aircraft and helicopters will be capable of flying with up to 100% SAF.
CBRF
Zardiw Zardiw 5 minutes ago
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
eagle8 eagle8 6 minutes ago
Holland as well.
Only selling, no buying possible.

GL
NWBO
Zardiw Zardiw 6 minutes ago
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
dshade dshade 6 minutes ago
SAF can be produced using green hydrogen, capturing carbon dioxide, and using renewable electricity to create synthetic fuels.
CBRF
manuel06 manuel06 7 minutes ago
thanks to Jaonmud
Auctus report on SEUSFSintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract t
SEUSF
bb8675309 bb8675309 7 minutes ago
You sure sound a lot like Investor.
AVXL

Your Recent History

Delayed Upgrade Clock