ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
52.075
-1.14
(-2.13%)
Closed March 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.075
Bid
52.02
Ask
52.13
Volume
1,200
51.93 Day's Range 52.945
0.00 52 Week Range 0.00
Previous Close
53.21
Open
52.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 62,969
VWAP
52.4744

VERE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.81
(92.42%)
82.95M
FRGTFreight Technologies Inc
$ 1.58
(53.40%)
60.4M
PTIXProtagenic Therapeutics Inc
$ 0.3858
(39.63%)
58.14M
JFINJiayin Group Inc
$ 9.50
(34.37%)
556k
IVVDInvivyd Inc
$ 1.2098
(28.80%)
6.22M
TNYATenaya Therapeutics Inc
$ 0.4624
(-51.17%)
8.17M
AGHAureus Greenway Holdings Inc
$ 1.21
(-44.24%)
1.07M
STISolidion Technology Inc
$ 0.171
(-43.25%)
6.05M
JRVRJames River Group Holdings Ltd
$ 3.26
(-33.47%)
1.11M
STBXStarBox Group Holdings Ltd
$ 0.60
(-32.58%)
371.32k
NVDANVIDIA Corporation
$ 113.3022
(-0.66%)
187.83M
UOKAMDJM Ltd
$ 0.17925
(19.50%)
115.92M
BTOGBit Origin Ltd
$ 0.3846
(20.45%)
108.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(-11.84%)
108.08M
MASS908 Devices Inc
$ 3.81
(92.42%)
84.02M

Discussion

View Full Feed
HoldEm777 HoldEm777 35 seconds ago
Same old pump and dump BS here I see
CAFI
HoldEm777 HoldEm777 36 seconds ago
Same old pump and dump BS here I see
CAFI
attilathehunt attilathehunt 39 seconds ago
" We are a little busy at the red hot moment."
What the hell does that mean?

It means something is COOKING!

It is RED HOT because it is means - PASSION, EXCITEMENT and ENTHUSIASM

Badda Bing Badda Boom!!

Hold on to your seats time!
NWBO
LVerstee LVerstee 49 seconds ago
Hotel lobby! I was very clear about that. I can easily get an Indian, Chinese, Turkish, or Spanish newspaper from any street kiosk.
ITUP
ORCA ORCA 52 seconds ago
ME LOSING MONEY???VPLM BOUGHT ME TWO CARS WITH THE PROFITS YOU STUPID MF,AND NOW I WILL BE MAKING A LOT MORE MONEY ON THE NEXT RUN.I CAN GO FOOOOOOO AND IT WILL HIT .014 IN A HURRY.AND MAKE A TON OF MONEY AGAIN YOU JEALOUS POS.
VPLM
jbsliverer jbsliverer 53 seconds ago
Just more of the same, republicans have been buying our justice system for quite some time now. I'm sure it will continue, it's never enough of something that's working for them and the USR (United States of Russia) first policies.

https://bsky.app/profile/benwikler.bsky.social/po
JusticeWillWin JusticeWillWin 1 minute ago
Market IGNORING again COOP's BALANCED BUSINESS MODEL, they make profit in a high AND low rate environment...
COOP
LexTrader LexTrader 1 minute ago
See how Trump works: Just out- Volodymyr Zelenskyy / ????????? ?????????? @ZelenskyyUa

I would like to reiterate Ukraine’s commitment to peace.

None of us wants an endless war. Ukraine is ready to come to the negotiating table as soon as possible to bring lasting peace
Gmenfan Gmenfan 1 minute ago
Trump’s common sense revolution: Transformation and revelation

By Robert Curry

As the party of open borders and illegal aliens, the Democrats have clearly been using their political power to bring about the dissolution of America.
the Democrat party rejects the c
stockprofitter stockprofitter 1 minute ago
Buffett style !
FNMA
Gmenfan Gmenfan 1 minute ago
Trump’s common sense revolution: Transformation and revelation

By Robert Curry

As the party of open borders and illegal aliens, the Democrats have clearly been using their political power to bring about the dissolution of America.
the Democrat party rejects the c
WolfofMia WolfofMia 1 minute ago
Yes, that is how I see it, but with out the yay or nay as they imply emotion.

Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?

It is what it is, we consume tomorrows goods and expect any different?

Innovation,
AVXL
TenKay TenKay 2 minutes ago
So someone who supposedly made millions on this is hoping for a trip zero downtick to buy more? LMAO!

You sound like someone who held too long through the run and have been hoping for a second chance ever since….😉
HMBL
blackhawks blackhawks 2 minutes ago
Could be both.
back2basics back2basics 2 minutes ago
Good observation, Bull. But I don't think it's a good idea to paint Zelinski as the bad guy. IMO, the war in Ukraine is a creation of Pootin.

B2B
MasterBlastr MasterBlastr 2 minutes ago
LOL those are good - someone should also propose an amendment that lost balls can be found in the player's pocket, or placed there if there isn't one.
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
Not questioning the destination (conditional).
Just worried about the travel, bumps!
Waiting on higher highs/higher lows.
It needs to show a reverse on higher volume, then look for getting in, soon!
Good luck.
TNXP
fung_derf fung_derf 2 minutes ago
Well the day's not over......but I wouldn't take anything from what its doing daily.
SMCI
RealDutch RealDutch 2 minutes ago
He shared a video of the lobby but I can't share a video here.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/kwbbc5.png
ITUP
Dead On Arrival Dead On Arrival 2 minutes ago
Not sure why you are mad with Lebby if you were a short. His statements and lack thereof should have netted you a nice profit.
LWLG
TrendTrade2016 TrendTrade2016 3 minutes ago
STIM THERES THE BREAK OUT...MARKET LOVES THIS PLAY
STIM
Truenorth2016 Truenorth2016 3 minutes ago
Crypto Summit March 7th President Trump...Buy Cheapies Now!!!
PennyMillions852 PennyMillions852 3 minutes ago
Still looking for a breakout here into .0008-.0009 area, they need some news out that will actually move this!!
BIEI
Acme Investments Acme Investments 3 minutes ago
Ask Chopped by Half?? Uh-huh!! 😁
JAMN