ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanglbaggetf

Vanglbaggetf (VAGP)

22.8625
0.0275
(0.12%)
Closed September 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.8625
Bid
22.845
Ask
22.885
Volume
11,964
22.735 Day's Range 22.9325
0.00 52 Week Range 0.00
Previous Close
22.835
Open
22.835
Last Trade
7
@
2288
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 273,486
VWAP
22.8591

VAGP Latest News

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 27 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 26/9/2024 Curr: GBP NAV: 22.8212 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 26 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 25/9/2024 Curr: GBP NAV: 22.8220 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 25 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 24/9/2024 Curr: GBP NAV: 22.8792 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 24 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 23/9/2024 Curr: GBP NAV: 22.8415 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 23 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 20/9/2024 Curr: GBP NAV: 22.8312 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 20 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 19/9/2024 Curr: GBP NAV: 22.8536 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 19 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 18/9/2024 Curr: GBP NAV: 22.8560 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 18 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 17/9/2024 Curr: GBP NAV: 22.9209 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 17 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 16/9/2024 Curr: GBP NAV: 22.9426 Tckr: VAGP This information is provided by RNS, the...

Vanguard Glbl Aggregate B.U -VAGP £ Net Asset Value(s)

Vanguard Glbl Aggregate B.U -VAGP £ 16 September 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 13/9/2024 Curr: GBP NAV: 22.8900 Tckr: VAGP This information is provided by RNS, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.17
(61.34%)
4.49M
GSIWGarden Stage Ltd
$ 1.55
(28.10%)
5.45M
CMTLComtech Telecommunications Corporation
$ 4.94
(17.62%)
1.39M
GIGMGigaMedia Ltd
$ 1.69
(16.55%)
588
ARQQArqit Quantum Inc
$ 5.58
(11.16%)
8.87k
ENSCEnsysce Biosciences Inc
$ 0.21
(-27.08%)
209.37k
HSCSHeart Test Laboratories Inc
$ 4.45
(-14.26%)
24.83k
JFU9F Inc
$ 1.99
(-13.48%)
189.66k
TBIOTelesis Bio Inc
$ 2.85
(-11.76%)
77.17k
WNWMeiwu Technology Company Ltd
$ 0.7822
(-10.28%)
836.86k
XPONExpion360 Inc
$ 0.065
(-9.97%)
9.37M
INTCIntel Corporation
$ 23.88
(-0.13%)
6.39M
GSIWGarden Stage Ltd
$ 1.55
(28.10%)
5.45M
ZCMDZhongchao Inc
$ 2.17
(61.34%)
4.49M
NVDANVIDIA Corporation
$ 120.95
(-0.37%)
4.42M

Discussion

View Full Feed
LA4321 LA4321 4 minutes ago
2 events of the week----hardly of note, so be it........1) a real filing w real numbers (for what they were worth) -----this MIGHT have been of interest to those who value nuts and bolts facts----IF any had been watching B) a photo of a building where a meeting took place---a very specific buildi
DUTV
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
30 cents on 10,000 shares is $3k in a day. Rinse and repeat once a week my friend...but you know that already.
NKLA
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Its amazing how little DD these people do you realize if the OTC hates or loves the person coming in. I hope they keep buying, they deserve what they get.
BCAP
Masala Masala 5 minutes ago
Wow nice observation on a zero volume day! Bravo 👏 👏
NFTM
ProLiberty ProLiberty 5 minutes ago
I recall that comment as well. Did that also apply to Portugal?
AMRN
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Actually, I trade options. I don't need to take a position in the stock to make money...but it sounds like you are the biggest bagholder of them all like the worst possible trader and investor in the world...but instead of admitting it...you make yourself feel better by bashing everything.
NKLA
gdog gdog 6 minutes ago
https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/
NLST
Penny chatter Penny chatter 6 minutes ago
JACK that bill could be an ASSet to plug
PLUG
gdog gdog 6 minutes ago
https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/
Swammmie1040 Swammmie1040 6 minutes ago
Yeah, we’re sitting gold here, but we got in early
SINC
familyof5 familyof5 7 minutes ago
Came across the company by mere coincidence. The company’s concept and approach hit home with me. Lost my dad in 2016 after complications arose from lung cancer surgery while still in the hospital recovering. They went in to remove two small spots that had been there for several years. After seeing
RDGL
misterfishman misterfishman 7 minutes ago
Most of the time that's true but the jury is still out on this one.
IGPK
zeusgodmd zeusgodmd 7 minutes ago
How’s the expert market manipulation going
HPCO
greendolphin11 greendolphin11 7 minutes ago
Well said, pitcook!
IVDN
fuagf fuagf 8 minutes ago
It's lovely, DD. Congrats to both of you. Can only imagine how many there are. OT, am off now to collect
6 mthly blood test results. No biggie, of course, the results will be as good as your family's jewelry is. ;-)

Enjoy.
Tradesmart7 Tradesmart7 8 minutes ago
They were sellling at .0017 into bid only to find out someone was hiding/loading every share there then popped to .0021 very healthy. Break 25 Monday we really get the engine going. RSI Powerzone starts at .004 food for thought
SINC
dinogreeves dinogreeves 8 minutes ago
Tune ups always good, whether cars or humans.
TGRP
NorCalTommy NorCalTommy 8 minutes ago
Always amusing to hear our Canadian friends weigh in with name calling and inciting rhetoric.... even when they don't have a clue what they are talking about! hahahaha........ kinda like doing technical analysis and charting on a stock that does not even have financing lined up...... an exerci
NB
barnyarddog barnyarddog 8 minutes ago
Exicom Power Solutions B.V.’s wholly-owned subsidiaries located in the USA and Australia.

Exicom Power Solutions B.V., based in the Netherlands.


Exicom Tele-Systems Limited, has entered into a Loan Agreement.
https://www.angelone.in/blog/exicom-loans-175-
DCFCQ
$Gambler $Gambler 9 minutes ago
Dang - now we know. Lol
CGAC
Lacey1 Lacey1 9 minutes ago
Biochecker4,

Your the one who got vaxed. Why is anyone listening to you about anything.
AVXL
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
See. Same old response to scare people. You obviously don't know how to trade at all. Did you see a 30 cent move today? They happen every week.
NKLA
dinogreeves dinogreeves 9 minutes ago
No, they worked you didn't they, sheeps like you tend to follow around some of the best traders on the planet and get bagged like you did today. Clown.
NBRI
zeusgodmd zeusgodmd 9 minutes ago
Punch higher next week
RNAZ
Turbomunkey Turbomunkey 9 minutes ago
Enjoy the weekend
RXMD

Your Recent History

Delayed Upgrade Clock