Vanglbaggetf (VAGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 22.3575 | 0.05 | 0.20 | 22.32 | 22.3975 | 22.315 | 19754 |
| 1722011400 | 22.3125 | 0.03 | 0.12 | 22.335 | 22.335 | 22.31 | 10587 |
| 1721925000 | 22.285 | 0.01 | 0.06 | 22.265 | 22.315 | 22.2375 | 15745 |
| 1721838600 | 22.2725 | -0 | -0.01 | 22.3 | 22.305 | 22.245 | 19012 |
| 1721752200 | 22.275 | 0.03 | 0.12 | 22.275 | 22.2875 | 22.2425 | 15433 |
| 1721665800 | 22.2475 | -0.02 | -0.10 | 22.3 | 22.3 | 22.2425 | 23533 |
| 1721406600 | 22.27 | -0.06 | -0.26 | 22.3 | 22.3075 | 22.2675 | 6184 |
| 1721320200 | 22.3275 | 0.02 | 0.07 | 22.345 | 22.345 | 22.275 | 13399 |
| 1721233800 | 22.3125 | 0.03 | 0.13 | 22.3 | 22.3275 | 22.265 | 10378 |
| 1721147400 | 22.2825 | 0.03 | 0.12 | 22.19 | 22.315 | 22.19 | 15016 |
| 1721061000 | 22.255 | -0 | -0.01 | 22.205 | 22.2625 | 22.205 | 16316 |
| 1720801800 | 22.2575 | 0.02 | 0.10 | 22.295 | 22.295 | 22.1275 | 7753 |
| 1720715400 | 22.235 | 0.05 | 0.23 | 22.16 | 22.2675 | 22.0875 | 18481 |
| 1720629000 | 22.185 | 0.03 | 0.12 | 22.24 | 22.2425 | 22.17 | 14526 |
| 1720542600 | 22.1575 | -0.02 | -0.10 | 22.17 | 22.215 | 22.1575 | 15335 |
| 1720456200 | 22.18 | -0.01 | -0.02 | 22.185 | 22.2 | 22.1575 | 26851 |
| 1720197000 | 22.185 | 0.09 | 0.43 | 22.135 | 22.2075 | 22.0975 | 10105 |
| 1720110600 | 22.09 | -0.04 | -0.16 | 22.12 | 22.12 | 22.055 | 7831 |
| 1720024200 | 22.125 | 0.11 | 0.52 | 22.04 | 22.13 | 21.9775 | 18255 |
| 1719937800 | 22.01 | 0.03 | 0.14 | 21.965 | 22.03 | 21.965 | 8374 |
| 1719851400 | 21.98 | -0.13 | -0.59 | 22.17 | 22.17 | 21.8775 | 11725 |
| 1719592200 | 22.11 | -0.03 | -0.11 | 22.095 | 22.1625 | 22.095 | 8974 |
| 1719505800 | 22.135 | 0.01 | 0.02 | 22.125 | 22.1525 | 22.0775 | 9485 |
| 1719419400 | 22.13 | -0.05 | -0.21 | 22.185 | 22.2025 | 22.1275 | 4938 |
| 1719333000 | 22.1775 | -0 | -0.01 | 22.165 | 22.1875 | 22.165 | 5759 |
| 1719246600 | 22.18 | 0.02 | 0.11 | 22.21 | 22.21 | 22.165 | 7544 |
| 1718987400 | 22.155 | -0.01 | -0.03 | 22.18 | 22.23 | 22.1525 | 6369 |
| 1718901000 | 22.1625 | -0.06 | -0.27 | 22.165 | 22.2325 | 22.14 | 29207 |
| 1718814600 | 22.2225 | 0.03 | 0.14 | 22.225 | 22.2375 | 22.1775 | 6686 |
| 1718728200 | 22.1925 | 0.07 | 0.33 | 22.125 | 22.2125 | 22.125 | 10917 |
| 1718641800 | 22.12 | -0.1 | -0.46 | 22.175 | 22.195 | 22.12 | 5555 |
| 1718382600 | 22.2225 | 0.09 | 0.41 | 22.165 | 22.26 | 22.165 | 9181 |
| 1718296200 | 22.1325 | -0.05 | -0.24 | 22.06 | 22.19 | 22.06 | 4124 |
| 1718209800 | 22.185 | 0.18 | 0.81 | 22.075 | 22.2 | 22.04 | 5475 |
| 1718123400 | 22.0075 | 0.02 | 0.11 | 22.11 | 22.11 | 21.9775 | 4286 |
| 1718037000 | 21.9825 | -0.11 | -0.49 | 21.99 | 22.0325 | 21.96 | 20363 |
| 1717777800 | 22.09 | -0.08 | -0.35 | 22.18 | 22.1925 | 22.02 | 21650 |
| 1717691400 | 22.1675 | 0.02 | 0.09 | 22.17 | 22.1775 | 22.1225 | 7697 |
| 1717605000 | 22.1475 | 0.02 | 0.10 | 22.12 | 22.165 | 22.0725 | 8046 |
| 1717518600 | 22.125 | 0.07 | 0.33 | 22.105 | 22.1425 | 22.065 | 4440 |
| 1717432200 | 22.0525 | 0.12 | 0.55 | 21.965 | 22.0625 | 21.9625 | 9523 |
| 1717173000 | 21.9325 | 0.04 | 0.16 | 21.88 | 21.96 | 21.8225 | 3814 |
| 1717086600 | 21.8975 | 0.05 | 0.25 | 22.01 | 22.01 | 21.8025 | 11341 |
| 1717000200 | 21.8425 | -0.16 | -0.74 | 22.005 | 22.005 | 21.82 | 19562 |
| 1716913800 | 22.005 | 0 | 0.02 | 22.01 | 22.07 | 21.97 | 6219 |
| 1716568200 | 22 | 0.04 | 0.16 | 21.995 | 22 | 21.935 | 5011 |
| 1716481800 | 21.965 | -0.07 | -0.30 | 22.06 | 22.06 | 21.96 | 7891 |
| 1716395400 | 22.03 | -0.02 | -0.10 | 22.02 | 22.1075 | 21.9775 | 8500 |
| 1716309000 | 22.0525 | 0.02 | 0.10 | 22.045 | 22.0675 | 21.9925 | 17240 |
| 1716222600 | 22.03 | -0.04 | -0.17 | 22.03 | 22.0575 | 22.005 | 2332 |
| 1715963400 | 22.0675 | -0.05 | -0.21 | 22.12 | 22.12 | 22.0675 | 14661 |
| 1715877000 | 22.115 | -0.07 | -0.29 | 22.16 | 22.1725 | 22.1075 | 24599 |
| 1715790600 | 22.18 | 0.11 | 0.52 | 22.18 | 22.18 | 22.18 | 19956 |
| 1715704200 | 22.065 | -0.01 | -0.02 | 22.06 | 22.065 | 21.9625 | 10117 |
| 1715617800 | 22.07 | 0.04 | 0.17 | 22.03 | 22.07 | 22.02 | 2773 |
| 1715358600 | 22.0325 | -0.02 | -0.08 | 22.065 | 22.1075 | 22.0025 | 14758 |
| 1715272200 | 22.05 | 0 | 0.02 | 22.04 | 22.075 | 22.0125 | 103048 |
| 1715185800 | 22.045 | -0.07 | -0.32 | 22.09 | 22.1025 | 22.045 | 9363 |
| 1715099400 | 22.115 | 0.11 | 0.52 | 22.115 | 22.1175 | 22.0775 | 16162 |
| 1714753800 | 22 | 0.09 | 0.42 | 22.03 | 22.085 | 21.8825 | 3206 |
| 1714667400 | 21.9075 | 0.06 | 0.27 | 21.9075 | 21.9075 | 21.9075 | 1135 |
| 1714581000 | 21.8475 | 0 | 0.02 | 21.625 | 21.9075 | 21.625 | 22976 |
| 1714494600 | 21.8425 | 0.01 | 0.03 | 21.855 | 21.8925 | 21.795 | 12148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
