ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,911.98
      0.05%
      US Tech 100
      20,589.60
      -0.09%
      Dow Jones
      42,576.62
      0.11%
      Brent Oil
      76.06
      -1.30%
      Bitcoin
      93,949.95
      -3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      280.00
      -4.50
      (-1.58%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:42 282.64 1 O 280.0 283.0 Buy
      		341,298 101 LSE
      08:14:08 281.315 292 O 281.0 283.0 Sell
      		341,297 100 LSE
      08:12:43 282.0 1199 AT 282.0 284.0 Sell
      		341,005 99 LSE
      08:12:43 282.0 811 AT 282.0 284.0 Sell
      		339,806 98 LSE
      08:12:43 282.0 2321 AT 282.0 284.0 Sell
      		338,995 97 LSE
      08:12:43 282.0 308 AT 282.0 284.0 Sell
      		336,674 96 LSE
      08:10:00 282.327 355 O 282.0 284.0 Sell
      		336,366 95 LSE
      08:09:51 283.76 15 O 282.0 284.0 Buy
      		336,011 94 LSE
      08:06:12 283.76 17 O 282.0 284.0 Buy
      		335,996 93 LSE
      08:04:02 284.0 200000 O 282.0 284.0 Buy
      		335,979 92 LSE
      08:03:37 283.08 5298 O 282.0 284.0 Buy
      		135,979 91 LSE
      08:01:17 282.341 332 O 282.0 284.0 Sell
      		130,681 90 LSE
      07:49:45 283.078 347 O 282.0 284.0 Buy
      		130,349 89 LSE
      07:43:37 282.355 1698 O 282.0 284.0 Sell
      		130,002 88 LSE
      07:39:44 283.08 1753 O 282.0 284.0 Buy
      		128,304 87 LSE
      07:26:50 282.425 850 O 282.0 284.0 Sell
      		126,551 86 LSE
      07:22:45 282.1 8 O 282.0 284.0 Sell
      		125,701 85 LSE
      07:22:12 282.48 9200 O 282.0 284.0 Sell
      		125,693 84 LSE
      07:20:12 283.598 209 O 282.0 284.0 Buy
      		116,493 83 LSE
      07:15:52 283.076 3443 O 282.0 284.0 Buy
      		116,284 82 LSE
      07:01:06 282.48 803 O 282.0 284.0 Sell
      		112,841 81 LSE
      07:00:33 282.0 46 O 282.0 284.0 Sell
      		112,038 80 LSE
      06:59:21 283.0 23000 AT 282.5 284.0 Sell
      		111,992 79 LSE
      06:59:21 283.0 2000 AT 283.0 284.0 Sell
      		88,992 78 LSE
      06:58:48 283.05 1400 O 283.0 284.0 Sell
      		86,992 77 LSE
      06:58:11 283.0 3000 AT 282.0 284.0
      		85,592 76 LSE
      06:58:11 283.0 2000 AT 283.0 284.0 Sell
      		82,592 75 LSE
      06:58:04 283.0 2000 AT 283.0 284.0 Sell
      		80,592 74 LSE
      06:57:58 283.0 2103 AT 283.0 284.0 Sell
      		78,592 73 LSE
      06:57:58 283.0 2103 AT 283.0 283.5 Sell
      		76,489 72 LSE
      06:57:58 283.0 308 AT 280.0 283.0 Buy
      		74,386 71 LSE
      06:57:58 283.0 343 AT 280.0 283.0 Buy
      		74,078 70 LSE
      06:57:58 283.0 11 AT 280.0 283.0 Buy
      		73,735 69 LSE
      06:57:58 283.0 305 AT 280.0 283.0 Buy
      		73,724 68 LSE
      06:56:05 282.64 7 O 280.0 283.0 Buy
      		73,419 67 LSE
      06:46:41 281.617 176 O 280.0 283.0 Buy
      		73,412 66 LSE
      06:38:16 281.12 1093 O 279.5 282.5 Buy
      		73,236 65 LSE
      06:37:04 280.672 642 O 279.5 282.5 Sell
      		72,143 64 LSE
      06:35:23 281.117 1234 O 279.5 282.5 Buy
      		71,501 63 LSE
      06:32:06 281.12 35 O 279.5 282.5 Buy
      		70,267 62 LSE
      06:29:47 280.648 750 O 279.5 282.5 Sell
      		70,232 61 LSE
      06:28:41 280.22 1791 O 279.5 282.5 Sell
      		69,482 60 LSE
      06:23:51 277.0 1 O 279.0 282.5 Sell
      		67,691 59 LSE
      06:23:51 281.5 306 AT 277.0 281.5 Buy
      		67,690 58 LSE
      06:23:51 281.5 307 AT 277.0 281.5 Buy
      		67,384 57 LSE
      06:23:51 281.5 1 AT 277.0 281.5 Buy
      		67,077 56 LSE
      06:23:51 281.5 1518 AT 277.0 281.5 Buy
      		67,076 55 LSE
      06:22:05 279.43 178 O 277.0 281.5 Buy
      		65,558 54 LSE
      06:20:32 278.05 3623 O 277.0 281.5 Sell
      		65,380 53 LSE
      06:19:26 278.05 10000 O 277.0 281.5 Sell
      		61,757 52 LSE
      06:19:20 278.05 6000 O 277.0 281.5 Sell
      		51,757 51 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads