ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.48
      0.07%
      US Tech 100
      21,192.40
      -0.32%
      Dow Jones
      44,323.54
      0.38%
      Brent Oil
      78.675
      0.43%
      Bitcoin
      105,094.82
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      265.50
      0.50
      ( 0.19% )
      Updated: 10:20:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 282.0 24670 UT 281.5 282.5
      		596,441 187 LSE
      11:25:35 281.898 800 O 281.5 282.5 Sell
      		571,771 186 LSE
      11:19:36 282.0 343 AT 282.0 282.5 Sell
      		570,971 185 LSE
      11:19:36 282.0 246 AT 282.0 282.5 Sell
      		570,628 184 LSE
      11:17:08 282.0 120 AT 282.0 282.5 Sell
      		570,382 183 LSE
      11:15:35 282.209 1001 O 282.0 282.5 Sell
      		570,262 182 LSE
      11:15:18 282.0 54 AT 282.0 282.5 Sell
      		569,261 181 LSE
      11:15:12 282.0 11 AT 282.0 282.5 Sell
      		569,207 180 LSE
      11:15:09 282.5 106 O 282.0 282.5 Buy
      		569,196 179 LSE
      11:15:08 282.0 38 AT 282.0 282.5 Sell
      		569,090 178 LSE
      11:12:23 282.5 72 O 282.0 282.5 Buy
      		569,052 177 LSE
      11:12:22 282.0 129 AT 282.0 282.5 Sell
      		568,980 176 LSE
      11:11:18 282.275 914 O 282.0 282.5 Buy
      		568,851 175 LSE
      11:10:02 282.206 2000 O 282.0 282.5 Sell
      		567,937 174 LSE
      11:07:29 282.5 4 O 282.0 282.5 Buy
      		565,937 173 LSE
      11:05:46 282.206 7092 O 282.0 282.5 Sell
      		565,933 172 LSE
      11:02:54 282.274 3000 O 282.0 282.5 Buy
      		558,841 171 LSE
      10:59:57 282.35 18 O 282.0 282.5 Buy
      		555,841 170 LSE
      10:59:01 282.275 360 O 282.0 282.5 Buy
      		555,823 169 LSE
      10:58:39 282.198 200 O 282.0 282.5 Sell
      		555,463 168 LSE
      10:50:23 282.263 5000 O 282.0 282.5 Buy
      		555,263 167 LSE
      10:47:50 282.462 1808 O 282.0 283.0 Sell
      		550,263 166 LSE
      10:39:43 282.8 33332 O 282.0 283.0 Buy
      		548,455 165 LSE
      10:31:15 282.791 7035 O 282.0 283.5 Buy
      		515,123 164 LSE
      10:27:13 282.825 17 O 282.0 283.5 Buy
      		508,088 163 LSE
      10:19:04 282.925 2000 O 282.0 284.0 Sell
      		508,071 162 LSE
      10:19:02 282.0 30 O 282.0 284.0 Sell
      		506,071 161 LSE
      10:17:31 282.334 767 O 281.0 284.0 Sell
      		506,041 160 LSE
      10:16:07 282.851 2254 O 281.0 284.0 Buy
      		505,274 159 LSE
      10:14:53 282.851 1405 O 281.0 284.0 Buy
      		503,020 158 LSE
      10:01:10 282.545 368 O 281.0 283.5 Buy
      		501,615 157 LSE
      10:01:08 281.769 1420 O 281.0 283.5 Sell
      		501,247 156 LSE
      10:01:06 281.779 1840 O 281.0 283.5 Sell
      		499,827 155 LSE
      10:01:02 281.679 37 O 281.0 283.5 Sell
      		497,987 154 LSE
      09:56:51 283.5 35 O 281.0 283.5 Buy
      		497,950 153 LSE
      09:51:25 281.226 1067 O 280.0 283.0 Sell
      		497,915 152 LSE
      09:48:24 281.825 3058 O 280.0 283.0 Buy
      		496,848 151 LSE
      09:44:17 282.313 174 O 280.0 283.0 Buy
      		493,790 150 LSE
      09:39:31 281.919 1000 O 281.5 282.5 Sell
      		493,616 149 LSE
      09:33:50 283.5 3 O 281.5 283.5 Buy
      		492,616 148 LSE
      09:29:16 284.0 35 O 281.5 284.0 Buy
      		492,613 147 LSE
      09:18:31 282.235 93 O 281.5 284.0 Sell
      		492,578 146 LSE
      09:16:12 283.021 3886 O 281.5 284.0 Buy
      		492,485 145 LSE
      09:10:24 282.5 100000 O 281.5 284.0 Sell
      		488,599 144 LSE
      09:10:19 282.5 10000 O 281.5 284.0 Sell
      		388,599 143 LSE
      09:06:01 282.478 710 O 281.5 284.0 Sell
      		378,599 142 LSE
      09:01:35 282.5 10000 O 281.5 284.0 Sell
      		377,889 141 LSE
      08:56:36 283.5 20 O 281.5 283.5 Buy
      		367,889 140 LSE
      08:56:36 282.719 559 O 281.5 283.5 Buy
      		367,869 139 LSE
      08:48:22 282.077 2000 O 281.5 283.5 Sell
      		367,310 138 LSE
      08:48:12 282.621 3869 O 281.5 283.5 Buy
      		365,310 137 LSE
      08:35:45 282.042 293 O 281.5 283.5 Sell
      		361,441 136 LSE
      08:31:44 283.3 3 O 281.5 283.5 Buy
      		361,148 135 LSE
      08:30:53 282.054 215 O 281.5 283.5 Sell
      		361,145 134 LSE
      08:26:44 282.578 1061 O 281.5 283.5 Buy
      		360,930 133 LSE
      08:22:13 281.85 879 O 280.5 283.0 Buy
      		359,869 132 LSE
      08:10:16 282.0 77 AT 280.0 282.0 Buy
      		358,990 131 LSE
      08:10:16 282.0 101 AT 280.0 282.0 Buy
      		358,913 130 LSE
      08:10:13 281.091 352 O 280.0 282.0 Buy
      		358,812 129 LSE
      08:03:51 281.028 2831 O 280.0 282.0 Buy
      		358,460 128 LSE
      08:02:05 280.5 6315 O 280.0 282.0 Sell
      		355,629 127 LSE
      08:01:09 282.0 24 O 280.0 282.0 Buy
      		349,314 126 LSE
      07:55:07 280.52 750 O 280.0 282.0 Sell
      		349,290 125 LSE
      07:54:43 281.8 24 O 280.0 282.0 Buy
      		348,540 124 LSE
      07:49:50 281.03 7079 O 280.0 282.0 Buy
      		348,516 123 LSE
      07:47:27 281.034 133 O 280.0 282.0 Buy
      		341,437 122 LSE
      07:45:45 280.508 3500 O 280.0 282.0 Sell
      		341,304 121 LSE
      07:32:40 280.52 400 O 280.0 282.0 Sell
      		337,804 120 LSE
      07:32:05 281.091 352 O 280.0 282.0 Buy
      		337,404 119 LSE
      07:20:58 280.5 33000 O 280.0 282.0 Sell
      		337,052 118 LSE
      07:20:28 281.094 883 O 280.0 282.0 Buy
      		304,052 117 LSE
      07:15:46 280.5 163 O 280.0 282.0 Sell
      		303,169 116 LSE
      07:14:19 281.096 1060 O 280.0 282.0 Buy
      		303,006 115 LSE
      07:13:08 281.094 106 O 280.0 282.0 Buy
      		301,946 114 LSE
      07:06:26 281.096 711 O 280.0 282.0 Buy
      		301,840 113 LSE
      06:50:05 280.5 15000 O 280.0 282.0 Sell
      		301,129 112 LSE
      06:42:38 280.52 718 O 280.0 282.0 Sell
      		286,129 111 LSE
      06:40:48 282.0 17 O 280.0 282.0 Buy
      		285,411 110 LSE
      06:35:29 280.52 100 O 280.0 282.0 Sell
      		285,394 109 LSE
      06:33:28 280.52 268 O 280.0 282.0 Sell
      		285,294 108 LSE
      06:27:07 281.094 1768 O 280.0 282.0 Buy
      		285,026 107 LSE
      06:24:28 281.096 351 O 280.0 282.0 Buy
      		283,258 106 LSE
      06:09:37 280.238 426 O 279.0 281.5 Sell
      		282,907 105 LSE
      06:05:09 281.0 322 AT 279.5 281.0 Buy
      		282,481 104 LSE
      06:05:09 281.0 1095 AT 278.0 281.0 Buy
      		282,159 103 LSE
      06:05:09 281.0 347 AT 278.0 281.0 Buy
      		281,064 102 LSE
      06:05:09 281.0 310 AT 278.0 281.0 Buy
      		280,717 101 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads