ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.72
      0.10%
      US Tech 100
      21,209.60
      -0.24%
      Dow Jones
      44,334.96
      0.40%
      Brent Oil
      78.615
      0.36%
      Bitcoin
      105,424.49
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      266.50
      1.50
      ( 0.57% )
      Updated: 10:47:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:20 278.05 6000 O 277.0 281.5 Sell
      		51,757 51 LSE
      06:15:09 279.475 2146 O 277.0 281.5 Buy
      		45,757 50 LSE
      06:11:32 280.96 2 O 277.0 281.5 Buy
      		43,611 49 LSE
      06:06:14 278.05 4624 O 277.0 281.5 Sell
      		43,609 48 LSE
      06:03:49 279.471 194 O 277.0 281.5 Buy
      		38,985 47 LSE
      06:00:07 278.05 948 O 277.0 281.5 Sell
      		38,791 46 LSE
      06:00:06 278.05 677 O 277.0 281.5 Sell
      		37,843 45 LSE
      05:59:17 278.17 76 O 277.0 281.5 Sell
      		37,166 44 LSE
      05:49:07 278.05 1760 O 277.0 281.5 Sell
      		37,090 43 LSE
      05:45:21 278.05 201 O 277.0 281.5 Sell
      		35,330 42 LSE
      05:33:43 278.033 3000 O 277.0 281.5 Sell
      		35,129 41 LSE
      05:28:05 278.31 390 O 277.0 281.5 Sell
      		32,129 40 LSE
      05:16:07 278.366 385 O 277.0 281.5 Sell
      		31,739 39 LSE
      05:15:32 280.96 2 O 277.0 281.5 Buy
      		31,354 38 LSE
      05:08:21 279.475 954 O 277.0 281.5 Buy
      		31,352 37 LSE
      05:06:06 277.969 35 O 277.0 281.5 Sell
      		30,398 36 LSE
      05:06:05 280.96 2 O 277.0 281.5 Buy
      		30,363 35 LSE
      05:02:03 280.96 3 O 277.0 281.5 Buy
      		30,361 34 LSE
      05:01:08 280.669 17 O 277.0 281.5 Buy
      		30,358 33 LSE
      05:01:03 280.96 2 O 277.0 281.5 Buy
      		30,341 32 LSE
      04:46:16 277.934 3030 O 277.0 281.5 Sell
      		30,339 31 LSE
      04:45:47 277.947 6979 O 277.0 281.5 Sell
      		27,309 30 LSE
      04:40:05 278.189 1349 O 277.0 281.5 Sell
      		20,330 29 LSE
      04:40:05 278.17 540 O 277.0 281.5 Sell
      		18,981 28 LSE
      04:29:42 281.5 8 O 277.0 281.5 Buy
      		18,441 27 LSE
      04:29:42 277.0 36 O 277.0 281.5 Sell
      		18,433 26 LSE
      04:24:38 280.145 1810 O 277.0 281.5 Buy
      		18,397 25 LSE
      04:21:22 280.145 351 O 277.0 281.5 Buy
      		16,587 24 LSE
      04:18:46 280.142 353 O 277.0 281.5 Buy
      		16,236 23 LSE
      04:01:48 280.451 10 O 277.0 281.5 Buy
      		15,883 22 LSE
      04:01:15 277.8 12 O 277.0 281.5 Sell
      		15,873 21 LSE
      03:57:29 280.147 1200 O 277.0 281.5 Buy
      		15,861 20 LSE
      03:52:29 280.96 2 O 277.0 281.5 Buy
      		14,661 19 LSE
      03:34:57 278.17 2000 O 277.0 281.5 Sell
      		14,659 18 LSE
      03:34:30 280.186 678 O 277.0 281.5 Buy
      		12,659 17 LSE
      03:21:45 283.0 2 O 277.0 282.5 Buy
      		11,981 16 LSE
      03:20:10 279.0 36 AT 279.0 284.0 Sell
      		11,979 15 LSE
      03:20:10 279.0 40 AT 279.0 284.0 Sell
      		11,943 14 LSE
      03:19:08 279.85 500 O 279.0 284.0 Sell
      		11,903 13 LSE
      03:12:17 279.921 7000 O 279.0 284.0 Sell
      		11,403 12 LSE
      03:10:28 284.0 8 O 279.0 284.0 Buy
      		4,403 11 LSE
      03:10:28 284.0 6 O 279.0 284.0 Buy
      		4,395 10 LSE
      03:10:28 284.0 141 O 279.0 284.0 Buy
      		4,389 9 LSE
      03:10:28 279.0 2 O 279.0 284.0 Sell
      		4,248 8 LSE
      03:10:28 284.0 6 O 279.0 284.0 Buy
      		4,246 7 LSE
      03:10:28 284.0 3 O 279.0 284.0 Buy
      		4,240 6 LSE
      03:05:13 281.4 702 O 279.0 284.0 Sell
      		4,237 5 LSE
      03:04:30 281.405 710 O 279.0 284.0 Sell
      		3,535 4 LSE
      03:01:00 280.341 2 O 279.0 284.0 Sell
      		2,825 3 LSE
      03:00:19 281.75 1058 O 279.0 284.0 Buy
      		2,823 2 LSE
      03:00:19 281.75 1765 O 279.0 284.0 Buy
      		1,765 1 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads