ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Usa Mult Eur-d

Usa Mult Eur-d (UFSD)

8.379
-0.0265
(-0.32%)
Closed October 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.379
Bid
8.361
Ask
8.397
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.4055
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UFSD Latest News

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 03 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 8.397372 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 02 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 8.403026 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 01 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 8.463071 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 30 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 8.422549 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 27 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 8.433434 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 26 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 8.40931 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 25 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 8.42696 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 24 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 8.404699 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 23 September 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 8.376248 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
$ 0.45
(-57.14%)
11.48M
CETXCemtrex Inc
$ 2.56
(-51.07%)
4.17M
SOBRSOBR Safe Inc
$ 4.3749
(-31.64%)
158.08k
PWMPrestige Wealth Inc
$ 0.9101
(-30.30%)
411.06k
AREBAmerican Rebel Holdings Inc
$ 2.78
(-29.26%)
957.32k
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
NVDANVIDIA Corporation
$ 122.85
(3.37%)
277.58M
KXINKaixin Holdings
$ 0.4311
(26.02%)
175.03M
PEGYPineapple Energy Inc
$ 0.1374
(19.58%)
174.67M
MLGOMicroAlgo Inc
$ 0.3492
(12.65%)
163.83M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 3 minutes ago
Well I am always on your mind at least. You post about me non stop! But hey no dilution right? got them bitcoins coming in right?
CGAC
Knuckle Dragger Knuckle Dragger 3 minutes ago
Anything to provide in regard to the stock or…?
EEGI
zeusgodmd zeusgodmd 5 minutes ago
Crooks buying shares before the rise
VRNOF
dstock07734 dstock07734 5 minutes ago
I sense you have bias against people doing plumbing.

Here is something I feel confused even more about Baker Brothers. Did they empty their position in Cue Biopharma in December 2022?

http://edgar.secdatabase.com/593/119312522315454/filing-main.htm

https
NWBO
BDEZ BDEZ 5 minutes ago
The #1 Gov.
Hokie Hokie 6 minutes ago
yeppers...he had an awesome game!
fuagf fuagf 6 minutes ago
LOL Gotta admit i wondered, IF her whatever it was was really soooooo painful would correctional
authorities consider, should they, provide her a prison equivalent .. is that a fair thing, or nooooo....
StayHumble StayHumble 7 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cojoboy cojoboy 7 minutes ago
Are "you" a member of this so called RONN group...???..To the tune of around $200k spent on this alleged "hype"..???🤔🤔🤔🤔🤔🤔
RONN
MasterBlastr MasterBlastr 9 minutes ago
Fantastic game on TNF. Full of critical plays, Cousins goes for 509. Hodge what a catch and run to finish it.
oldstocks oldstocks 10 minutes ago
Golf you can use the thinkorswim platform on Schwab but I don’t know for IRA but look into it because thinkorswim i think is better than using the Schwab platform
Login to your Schwab and look for trading platforms
You should find thinkorswim as a choice

Tg thinks som
AFFU
StayHumble StayHumble 10 minutes ago
Mercedes-Benz✅"We've Worked w|DC 4+Years"✅
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf
https://investorshub.advfn.com/uimage/uploads/2023/4/16/vjzymMBDC.jpeg

https://cdn.vox-cdn.com/uploads/chorus_asset/file/86
DBMM
fuagf fuagf 10 minutes ago
Shucks, just bin foooling m'elf all dese years. Hang on .. umm, disguises...

https://www.youtube.com/watch?v=YJyiJ6PVJM0

Yikes, yet so intrigues to catch me to the end.

Maybe it could be a money saver for a smell business.
JusDePomme JusDePomme 11 minutes ago
U making me feel excited here! Whats the catalyst here? U think pps go .001+ tomorrow
IDVV
Smilin_B Smilin_B 13 minutes ago
Bummer - I'm sure you had your reasons

Good luck on all your future endeavors
UBQU
GoodGuyBill GoodGuyBill 14 minutes ago
Hear! Hear!

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 16 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
Oleblue Oleblue 17 minutes ago
$140- $90 = $50 + $140= $190
NVDA
gfp927z gfp927z 20 minutes ago
Bigworld, Well, it looks like that longshoreman strike has been averted until January. So if the economic data tomorrow is decent, and Bibi hasn't bombed Iran's oil fields (yet), then who knows, maybe stocks will rally tomorrow, especially if they add in a little PPT. It still makes sense that t
flipper44 flipper44 20 minutes ago
Gary, I don’t think that’s what happening with the MAA.

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 21 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
JimmyRich JimmyRich 22 minutes ago
Ok they’re no good they got caught
Thom is no good he’ll get caught
What’s the point????
The new guy is going to repeat history and continue to break laws and ends up losing his license and in jail???
If you have evidence on him use it.. if you don’t come on give it a b
UEEC
Jack_Bolander Jack_Bolander 22 minutes ago
An interesting read:


https://www.esgtoday.com/microsoft-tests-green-hydrogen-as-solution-to-help-decarbonize-data-centers/

PLUG
jmhgolf jmhgolf 23 minutes ago
Looks like they made enough for a hot cup of mcds coffee behahaha
DRGV
Poor Man - Poor Man - 24 minutes ago
What an obscure question — what does plumbing have to do with anything?

https://bakerbrothersplumbing.com/

Although we do have a resident expert on all HVAC issues, so maybe you should ask him.
NWBO

Your Recent History

Delayed Upgrade Clock