iShares IV USA Multifactors ETF USD 03 October 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 8.397372 NUMBER OF...
iShares IV USA Multifactors ETF USD 02 October 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 8.403026 NUMBER OF...
iShares IV USA Multifactors ETF USD 01 October 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 8.463071 NUMBER OF...
iShares IV USA Multifactors ETF USD 30 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 8.422549 NUMBER OF...
iShares IV USA Multifactors ETF USD 27 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 8.433434 NUMBER OF...
iShares IV USA Multifactors ETF USD 26 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 8.40931 NUMBER OF...
iShares IV USA Multifactors ETF USD 25 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 8.42696 NUMBER OF...
iShares IV USA Multifactors ETF USD 24 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 8.404699 NUMBER OF...
iShares IV USA Multifactors ETF USD 23 September 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 8.376248 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.