iShares IV USA Multifactors ETF USD 26 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 7.953969 NUMBER OF...
iShares IV USA Multifactors ETF USD 25 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 7.94016 NUMBER OF...
iShares IV USA Multifactors ETF USD 24 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 7.947762 NUMBER OF...
iShares IV USA Multifactors ETF USD 21 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.961603 NUMBER OF...
iShares IV USA Multifactors ETF USD 20 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV USA Multifactors ETF USD 19 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 7.979877 NUMBER OF...
iShares IV USA Multifactors ETF USD 18 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 7.958244 NUMBER OF...
iShares IV USA Multifactors ETF USD 17 June 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 7.875519 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.