![Usa Mult Eur-d](/common/images/company/L_UFSD.png)
iShares IV USA Multifactors ETF USD 24 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 8.112986 NUMBER OF...
iShares IV USA Multifactors ETF USD 23 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 8.130456 NUMBER OF...
iShares IV USA Multifactors ETF USD 22 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 8.038068 NUMBER OF...
iShares IV USA Multifactors ETF USD 19 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 8.096625 NUMBER OF...
iShares IV USA Multifactors ETF USD 18 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 8.135316 NUMBER OF...
iShares IV USA Multifactors ETF USD 17 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.270034 NUMBER OF...
iShares IV USA Multifactors ETF USD 16 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.211924 NUMBER OF...
iShares IV USA Multifactors ETF USD 15 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.177634 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.