ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.118
0.00
( 0.00% )
Updated: 04:19:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.118
Bid
4.088
Ask
4.0975
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.118
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UCTD Latest News

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 08 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 4.07876 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 07 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 4.106974 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 04 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 4.072751 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 03 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 4.034257 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 02 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 4.023318 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 01 October 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 4.024876 NUMBER OF...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 30 September 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 4.010136 NUMBER OF...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 27 September 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 4.020948 NUMBER OF...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 26 September 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 4.014789 NUMBER OF...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 25 September 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 4.014171 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATNF180 Life Sciences Corporation
$ 2.22
(58.57%)
1
OTRKOntrak Inc
$ 2.66
(46.15%)
240.89k
EASTEastside Distilling Inc
$ 0.6888
(20.84%)
1
RNAZTransCode Therapeutics Inc
$ 0.652
(20.63%)
1.84M
MDIAMediaco Holding Inc
$ 1.31
(19.09%)
3
SOBRSOBR Safe Inc
$ 7.28
(-27.92%)
24.9k
ZJKZJK Industrial Company Ltd
$ 5.04
(-25.88%)
6.43k
TIGRUP Fintech Holding Ltd
$ 8.56
(-25.31%)
2.81M
QSGQuantaSing Group Ltd
$ 3.51
(-24.68%)
14.93k
LXLexinFintech Holdings Ltd
$ 2.82
(-23.58%)
150.44k
TIGRUP Fintech Holding Ltd
$ 8.56
(-25.31%)
2.81M
RNAZTransCode Therapeutics Inc
$ 0.652
(20.63%)
1.84M
XPONExpion360 Inc
$ 0.0305
(-10.82%)
1.18M
XXII22nd Century Group Inc
$ 0.1782
(-5.66%)
936.58k
IQiQiyi Inc
$ 2.58
(-14.00%)
665.9k

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
Huge Explosion in Tel Aviv! Iran Launches 500 Missiles Non-Stop at Israel for 3 Hours
News Studio

[yt]UjFW1J_U25U[/yt]

https://www.youtube.com/watch?v=UjFW1J_U25U

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Mid
ARIS ARMN GOLD
RagingBobNY RagingBobNY 3 minutes ago
It would be nice if they tried to shop around the EDI patents. I guess the question is, do they have any value.
QPRC
InfiniteFortress90 InfiniteFortress90 5 minutes ago
Yes, JetBlue Airlines offers a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund by calling ✅(USA)+??-??????-??????-????????, as long as the flight was booked at least seven days before departure.
You have the option to cancel your f
jmb2428 jmb2428 6 minutes ago
Borax, that is not even close to what I said or asked of anyone. “Stock 101” I basically said if your unhappy leave while your ahead. Why would anyone wait till they are at a loss to leave?? Stop typing to create issues!!
UEEC
hardlesson hardlesson 9 minutes ago
The only thing I'm certain of, is Truist filed an SC13G stating ownership of 123M shares. They filed it within 10 days of the end of the calendar month of September.

Are they declaring ownership for a client? I don't know.

What is the 10.6% based on exactly? I don't
HIRU
RagingBobNY RagingBobNY 10 minutes ago
Not to my knowledge.
QPRC
SPANISH_gladiator SPANISH_gladiator 11 minutes ago
now it seems the maket maker has stoped messing around.... hope the calm before the storm...
RMTD
tw0122 tw0122 13 minutes ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
OTRK
tw0122 tw0122 16 minutes ago
Will NVDA get liquidity back as China crashes today YANG bear China etf up 44%. Fidelity Vanguard BlackRock cashed out of China yesterday and back to US liquidity? Stay tuned
NVDA
tw0122 tw0122 20 minutes ago
China crash in progress $YANG from 2.39 to 3.44+ 44%
YANG
tw0122 tw0122 23 minutes ago
$2.39 to $3.29 + 38% $$$$$ at open now 3.40 + 42% China crash in progress
YANG
tw0122 tw0122 26 minutes ago
.66 + 22% a little something float 17m
RNAZ
tw0122 tw0122 28 minutes ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimu
OTRK
Wayne R Wayne R 30 minutes ago
Yea, the message counter. Mine stayed at 0 even when I had messages.
tw0122 tw0122 33 minutes ago
.79 + 70% pump me up quick flip in progress
BURU
RickNagra RickNagra 35 minutes ago
Oh wow. Score of nine is still pretty good 90%. My average grade in school was about 15% so 90% sounds really good. I must remember to make a splash. More importantly I am a genius. I am a rock star. I am a party starter. Please stand back as I start the GNCP party. You can be my helper you
GNCP
tw0122 tw0122 39 minutes ago
$2.39 to $3.29 + 38% $$$$$
NVDA
RickNagra RickNagra 48 minutes ago
Oh wow. At the opening bell ding ding ding get ready for some Ba Da Boom Boom. Oh yea oh yes oh my oh wow. I am a genius. I am a legend. I am legendary. I have summoned the whales. They are traveling as we speak in order to slap the ASK before the ding ding. Oh wit. Oh boy oh girl.
DBMM
tw0122 tw0122 48 minutes ago
Tech selloff, geopolitical angst trigger Wall Street declines
European Stocks Fall as China Equity Rally Halts: Markets Wrap

European equities slide driven by sectors with China exposure
NVDA
JusDePomme JusDePomme 48 minutes ago
Nice! If CEO can release that news would be awesome
NBRI
JusDePomme JusDePomme 49 minutes ago
Thats what I pointed out yesterday late closing bell! All their negative spam posts here cause some holders confused and frustrated and they sold late 15 mil bid.0011. Their mission accomplished! One basher I can stand but three bashers tough to read and get manipulated reading it.
NBRI
Squirrely_McShitty Squirrely_McShitty 50 minutes ago
I didn't say I wanted it up OR down. Just making a simple observation of fact. Would like to know who is supporting the price and why, though.

Congrats on your knowledge & enthusiasm.
CNNA
martyDg martyDg 53 minutes ago
I’m talking about 150-day process vs regular process not the actual approval. I doubt that it’s a material event.
NWBO

Your Recent History

Delayed Upgrade Clock