iShares V MSCI USA CTA £ 08 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 4.07876 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 07 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 4.106974 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 04 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 4.072751 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 03 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 4.034257 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 02 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 4.023318 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 01 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 4.024876 NUMBER OF...
iShares V MSCI USA CTA £ 30 September 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 4.010136 NUMBER OF...
iShares V MSCI USA CTA £ 27 September 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 4.020948 NUMBER OF...
iShares V MSCI USA CTA £ 26 September 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 4.014789 NUMBER OF...
iShares V MSCI USA CTA £ 25 September 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 4.014171 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.