ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.072
0.00125
(0.03%)
Closed July 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.072
Bid
4.068
Ask
4.076
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.0708
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UCTD Latest News

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 05 July 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 04 July 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.058856 NUMBER OF SHARES IN...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 03 July 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.065045 NUMBER OF SHARES IN...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 02 July 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.049215 NUMBER OF SHARES IN...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 01 July 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.035285 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 28 June 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 4.051495 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 27 June 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.056325 NUMBER OF SHARES...

iShares V MSCI USA CTA £ Net Asset Value(s)

iShares V MSCI USA CTA £ 26 June 2024   FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 4.03404 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
B402 B402 2 minutes ago
Thats just wrong on all accounts..... Bad enough dems are still screwing up, but don't lower yourself and try and rewrite history like the repubs...
sortagreen sortagreen 3 minutes ago
Do you blame your wife when you beat her? Or did she leave a long time ago?

You're a coward.
236T568 236T568 3 minutes ago
Yep. I watched a very scary movie about a pandemic that killed a million people just in the US
... oh wait...
HGilS HGilS 3 minutes ago
Nasrat is a straight shooter.

I think he was told to under promise and over deliver.

If you think about it this is what propelled us out of the hole we were buried in.
ELTP
janice shell janice shell 4 minutes ago
I take it this comment has something to do with your favorite penny stock.
fuagf fuagf 4 minutes ago
LOL Is good you had good weather this year. And sounds like he had a lot of FUN doing
it. Guess he's had a few NASCAR races since his win in his (and Chicago's? ) first last year.

"Later in the afternoon, Shane van Gisbergen claimed victory in the Xfinity Series, racing bac
Fdc4 Fdc4 4 minutes ago
It seems you don’t have nothing tangible to say today. Just blah blah blah.
SMCE
janice shell janice shell 5 minutes ago
Biden did not "set up" the debate. Trump challenged him to do it.

The Hut report was meaningless. It was also internally contradictory. And naturally Hur is a very committed Republican. No wonder you admire him.
236T568 236T568 5 minutes ago
News alert

https://x.com/mjfree/status/1809739895293837769?s=19
delerious1 delerious1 6 minutes ago
I can't watch those apocalyptic movies anymore
HGilS HGilS 7 minutes ago
I know the story. Thx

It is part of my core. I don’t like conflict
ELTP
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
No reason to believe you, no reason not. Citations (ie proof) would help you prove your point to everyone, though.
CNNA
janice shell janice shell 8 minutes ago
How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.

Were you speaking to me? Why should I have needed someone to do my homework? I enjoy learning
lager lager 8 minutes ago
This run will surpass the run from 4-5 years ago I imagine.
MGON
delerious1 delerious1 8 minutes ago
....and you haven't traded an OTC stock in years....if ever....you wouldn't know an opportunity if it hit you in the face....LMFAO
GVSI
lager lager 9 minutes ago
Hard to say. Lots of eyes on MGON right now. Next two weeks will be good to watch. Filing coming up. New website to be announced. They've definitely got something up their sleeve IMO.
MGON
rapz rapz 10 minutes ago
Summary of RBR lawsuits vs. VZ and T Mobile - Part 1
As investors prepare for the news about developments in the upcoming pre-trials and subsequently the actual trials vs. VZ and TMUS on Mobile Gateway patent infringement cases, several opinions will start floating. Be that as it may, the bot
AMZN VPLM
Hi_Lo Hi_Lo 10 minutes ago
HQGE does not need to be registered to do a reverse merger.
A perpetual flow of lies.

https://www.investopedia.com/terms/s/sec-form-s-4.asp#:~:text=Companies%20file%20this%20form%20to,remain%20compliant%20with%20financial%20regulators.

SEC Form S-4: Definition, P
HQGE
Hi_Lo Hi_Lo 12 minutes ago
I provide verifiable documentation. All you provide are lies.
CIVX
Zorax Zorax 12 minutes ago
You'd be a star on the djt no moderation board. They don't talk about the stock there either.
Traitors are a prerequisite for that board. You'd fit in in a nano second.

Yeah, you'd fit right in. But Soxfan seems to be right, you do have a thing for youngsters. And weird '.' pla
GolfnutBoston GolfnutBoston 12 minutes ago
Too much beer and bourbon will all this $5 talk when barely over a penny. So I guess my almost 4 million shares are worth 20+ million or at $23 about $90 million lol ok. I think I’ll take a break from here for a while.
AFFU
Hi_Lo Hi_Lo 12 minutes ago
I provide verifiable documentation. All you provide are lies.
GVSI
PJ007 PJ007 12 minutes ago
Where can we find IPIX 2.0???????
IPIX

Your Recent History

Delayed Upgrade Clock