iShares V MSCI USA CTA £ 12 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.377187 NUMBER OF...
iShares V MSCI USA CTA £ 11 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.348155 NUMBER OF...
iShares V MSCI USA CTA £ 08 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.312176 NUMBER OF...
iShares V MSCI USA CTA £ 07 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.311266 NUMBER OF...
iShares V MSCI USA CTA £ 06 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.169609 NUMBER OF...
iShares V MSCI USA CTA £ 05 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.123413 NUMBER OF...
iShares V MSCI USA CTA £ 04 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.142023 NUMBER OF...
iShares V MSCI USA CTA £ 01 November 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.152346 NUMBER OF...
iShares V MSCI USA CTA £ 31 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 4.188643 NUMBER OF...
iShares V MSCI USA CTA £ 30 October 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 4.204631 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.