News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4.38175 | 0.03 | 0.62 | 4.38175 | 4.38175 | 4.38175 | 0 |
| 1731087000 | 4.35475 | 0.04 | 1.01 | 4.3275 | 4.35975 | 4.323 | 324 |
| 1731000600 | 4.311 | 0.02 | 0.41 | 4.311 | 4.311 | 4.311 | 0 |
| 1730914200 | 4.2935 | 0.14 | 3.31 | 4.2935 | 4.2935 | 4.2935 | 0 |
| 1730827800 | 4.156 | 0.01 | 0.26 | 4.156 | 4.156 | 4.156 | 0 |
| 1730741400 | 4.14525 | -0.02 | -0.39 | 4.14525 | 4.14525 | 4.14525 | 0 |
| 1730482200 | 4.1615 | -0.01 | -0.21 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 1730395800 | 4.17025 | -0.04 | -1.04 | 4.17025 | 4.17025 | 4.17025 | 0 |
| 1730309400 | 4.214 | 0 | 0.11 | 4.214 | 4.214 | 4.214 | 0 |
| 1730223000 | 4.2095 | -0.01 | -0.24 | 4.2095 | 4.2095 | 4.2095 | 0 |
| 1730136600 | 4.21975 | -0.01 | -0.14 | 4.21975 | 4.21975 | 4.21975 | 0 |
| 1729873800 | 4.2255 | 0.02 | 0.57 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1729787400 | 4.2015 | -0.01 | -0.25 | 4.2015 | 4.2015 | 4.2015 | 0 |
| 1729701000 | 4.212 | -0.01 | -0.28 | 4.212 | 4.212 | 4.212 | 0 |
| 1729614600 | 4.224 | 0.01 | 0.26 | 4.224 | 4.224 | 4.224 | 0 |
| 1729528200 | 4.213 | -0.01 | -0.17 | 4.213 | 4.213 | 4.213 | 0 |
| 1729269000 | 4.22 | -0.01 | -0.20 | 4.22 | 4.22 | 4.22 | 0 |
| 1729182600 | 4.2285 | 0.02 | 0.57 | 4.242 | 4.242 | 4.2135 | 21813 |
| 1729096200 | 4.2045 | 0.01 | 0.33 | 4.2065 | 4.21075 | 4.18225 | 50767 |
| 1729009800 | 4.1905 | -0.03 | -0.59 | 4.2145 | 4.22125 | 4.1825 | 4230 |
| 1728923400 | 4.2154999 | 0.04 | 0.85 | 4.1925 | 4.2322499 | 4.1845 | 25567 |
| 1728664200 | 4.18 | 0.01 | 0.27 | 4.1665 | 4.18775 | 4.162 | 4627 |
| 1728577800 | 4.16875 | 0.01 | 0.36 | 4.16875 | 4.16875 | 4.16875 | 0 |
| 1728491400 | 4.154 | 0.03 | 0.74 | 4.154 | 4.154 | 4.154 | 0 |
| 1728405000 | 4.1235 | 0.01 | 0.13 | 4.1235 | 4.1235 | 4.1235 | 0 |
| 1728318600 | 4.118 | 0.03 | 0.63 | 4.116 | 4.125 | 4.104 | 341 |
| 1728059400 | 4.09225 | 0.01 | 0.26 | 4.09225 | 4.09225 | 4.09225 | 0 |
| 1727973000 | 4.08175 | 0.04 | 0.90 | 4.08175 | 4.08175 | 4.08175 | 0 |
| 1727886600 | 4.04525 | 0.01 | 0.30 | 4.04525 | 4.04525 | 4.04525 | 0 |
| 1727800200 | 4.033 | 0.01 | 0.37 | 4.033 | 4.033 | 4.033 | 0 |
| 1727713800 | 4.01825 | -0.02 | -0.41 | 4.011 | 4.03075 | 4.01025 | 350 |
| 1727454600 | 4.03475 | 0.01 | 0.31 | 4.03475 | 4.03475 | 4.03475 | 0 |
| 1727368200 | 4.02225 | -0.02 | -0.40 | 4.02225 | 4.02225 | 4.02225 | 0 |
| 1727281800 | 4.03825 | 0.02 | 0.47 | 4.03825 | 4.03825 | 4.03825 | 0 |
| 1727195400 | 4.0195 | -0.01 | -0.26 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1727109000 | 4.03 | 0 | 0.01 | 4.03 | 4.03 | 4.03 | 0 |
| 1726849800 | 4.0295 | -0.02 | -0.48 | 4.0295 | 4.0295 | 4.0295 | 0 |
| 1726763400 | 4.04875 | 0.04 | 0.97 | 4.04875 | 4.04875 | 4.04875 | 0 |
| 1726677000 | 4.01 | -0.03 | -0.74 | 4.01 | 4.01 | 4.01 | 0 |
| 1726590600 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726504200 | 4 | -0.03 | -0.69 | 4 | 4 | 4 | 0 |
| 1726245000 | 4.02775 | 0.03 | 0.76 | 4.02775 | 4.02775 | 4.02775 | 0 |
| 1726158600 | 3.9975 | 0.07 | 1.86 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1726072200 | 3.9245 | -0.02 | -0.53 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1725985800 | 3.9455 | 0.03 | 0.73 | 3.9455 | 3.9455 | 3.9455 | 0 |
| 1725899400 | 3.91675 | 0.05 | 1.19 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 1725640200 | 3.87075 | -0.04 | -1.03 | 3.87075 | 3.87075 | 3.87075 | 0 |
| 1725553800 | 3.911 | -0.03 | -0.78 | 3.911 | 3.911 | 3.911 | 0 |
| 1725467400 | 3.94175 | -0.05 | -1.23 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1725381000 | 3.991 | -0.04 | -0.94 | 3.991 | 3.991 | 3.991 | 0 |
| 1725294600 | 4.029 | 0.03 | 0.82 | 4.029 | 4.029 | 4.029 | 0 |
| 1725035400 | 3.99625 | -0.02 | -0.41 | 3.99625 | 3.99625 | 3.99625 | 0 |
| 1724949000 | 4.0127499 | 0.04 | 1.05 | 4.0127499 | 4.0127499 | 4.0127499 | 0 |
| 1724862600 | 3.97125 | -0.01 | -0.34 | 3.97125 | 3.97125 | 3.97125 | 0 |
| 1724776200 | 3.98475 | -0.01 | -0.23 | 3.98475 | 3.98475 | 3.98475 | 0 |
| 1724430600 | 3.99375 | -0.02 | -0.62 | 3.99375 | 3.99375 | 3.99375 | 0 |
| 1724344200 | 4.0185 | -0.01 | -0.30 | 4.0185 | 4.0185 | 4.0185 | 0 |
| 1724257800 | 4.0305 | -0 | -0.04 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1724171400 | 4.032 | 0 | 0.07 | 4.032 | 4.032 | 4.032 | 0 |
| 1724085000 | 4.02925 | 0 | 0.09 | 4.02925 | 4.02925 | 4.02925 | 0 |
| 1723825800 | 4.02575 | -0 | -0.11 | 4.02575 | 4.02575 | 4.02575 | 0 |
| 1723739400 | 4.03025 | 0.05 | 1.37 | 4.03025 | 4.03025 | 4.03025 | 0 |
| 1723653000 | 3.97575 | 0.03 | 0.70 | 3.97575 | 3.97575 | 3.97575 | 0 |
| 1723566600 | 3.94825 | 0.03 | 0.89 | 3.94825 | 3.94825 | 3.94825 | 0 |
| 1723480200 | 3.9135 | 0.01 | 0.26 | 3.9135 | 3.9135 | 3.9135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
