ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,589.04
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 3178.5 806 UT 3177.5 3179.0 Buy
      		52,983 350 LSE
      11:28:56 3178.5 58 AT 3178.5 3180.0 Sell
      		52,177 349 LSE
      11:26:56 3179.5 139 AT 3177.0 3179.5 Buy
      		52,119 348 LSE
      11:25:46 3177.0 131 AT 3177.0 3180.0 Sell
      		51,980 347 LSE
      11:23:46 3177.5 141 AT 3177.5 3180.5 Sell
      		51,849 346 LSE
      11:21:46 3178.0 143 AT 3178.0 3181.0 Sell
      		51,708 345 LSE
      11:19:46 3178.5 125 AT 3178.5 3181.0 Sell
      		51,565 344 LSE
      11:18:46 3178.0 143 AT 3178.0 3181.0 Sell
      		51,440 343 LSE
      11:17:46 3178.0 145 AT 3178.0 3181.0 Sell
      		51,297 342 LSE
      11:16:46 3177.5 142 AT 3177.5 3181.0 Sell
      		51,152 341 LSE
      11:15:46 3178.5 144 AT 3178.5 3181.5 Sell
      		51,010 340 LSE
      11:14:46 3178.5 144 AT 3178.5 3181.5 Sell
      		50,866 339 LSE
      11:13:46 3178.0 145 AT 3178.0 3181.5 Sell
      		50,722 338 LSE
      11:12:46 3177.5 143 AT 3177.5 3181.5 Sell
      		50,577 337 LSE
      11:11:46 3178.0 143 AT 3178.0 3181.5 Sell
      		50,434 336 LSE
      11:10:46 3178.0 144 AT 3178.0 3181.5 Sell
      		50,291 335 LSE
      11:09:46 3178.0 144 AT 3178.0 3181.5 Sell
      		50,147 334 LSE
      11:08:46 3178.0 143 AT 3178.0 3181.5 Sell
      		50,003 333 LSE
      11:07:46 3178.0 143 AT 3178.0 3181.0 Sell
      		49,860 332 LSE
      11:06:46 3178.0 180 AT 3178.0 3181.0 Sell
      		49,717 331 LSE
      11:04:46 3179.5 121 AT 3177.0 3179.5 Buy
      		49,537 330 LSE
      11:04:46 3179.5 130 AT 3177.0 3179.5 Buy
      		49,416 329 LSE
      11:03:46 3177.0 142 AT 3177.0 3179.5 Sell
      		49,286 328 LSE
      11:02:46 3176.5 145 AT 3176.5 3179.5 Sell
      		49,144 327 LSE
      11:01:46 3176.5 145 AT 3176.5 3179.5 Sell
      		48,999 326 LSE
      11:00:46 3176.5 141 AT 3176.5 3179.5 Sell
      		48,854 325 LSE
      10:59:46 3177.0 145 AT 3177.0 3179.5 Sell
      		48,713 324 LSE
      10:58:46 3177.0 144 AT 3177.0 3179.5 Sell
      		48,568 323 LSE
      10:57:46 3177.0 146 AT 3177.0 3179.5 Sell
      		48,424 322 LSE
      10:56:46 3176.0 144 AT 3176.0 3179.5 Sell
      		48,278 321 LSE
      10:55:46 3176.0 142 AT 3176.0 3179.5 Sell
      		48,134 320 LSE
      10:54:46 3176.0 141 AT 3176.0 3179.0 Sell
      		47,992 319 LSE
      10:53:46 3176.5 148 AT 3176.5 3179.0 Sell
      		47,851 318 LSE
      10:52:46 3175.5 144 AT 3175.5 3179.0 Sell
      		47,703 317 LSE
      10:51:46 3175.5 139 AT 3175.5 3179.0 Sell
      		47,559 316 LSE
      10:50:46 3176.5 148 AT 3176.5 3179.0 Sell
      		47,420 315 LSE
      10:49:46 3175.5 143 AT 3175.5 3179.0 Sell
      		47,272 314 LSE
      10:48:46 3178.0 117 AT 3175.5 3178.0 Buy
      		47,129 313 LSE
      10:47:55 3176.0 145 AT 3176.0 3178.0 Sell
      		47,012 312 LSE
      10:46:55 3175.5 139 AT 3175.5 3178.0 Sell
      		46,867 311 LSE
      10:45:55 3175.0 130 AT 3175.0 3178.0 Sell
      		46,728 310 LSE
      10:44:55 3175.5 136 AT 3175.5 3178.0 Sell
      		46,598 309 LSE
      10:43:55 3177.0 141 AT 3175.0 3177.0 Buy
      		46,462 308 LSE
      10:43:07 3175.0 144 AT 3175.0 3177.0 Sell
      		46,321 307 LSE
      10:42:07 3174.5 143 AT 3174.5 3177.0 Sell
      		46,177 306 LSE
      10:41:07 3174.5 144 AT 3174.5 3177.0 Sell
      		46,034 305 LSE
      10:40:07 3174.5 145 AT 3174.5 3177.0 Sell
      		45,890 304 LSE
      10:39:07 3174.0 144 AT 3174.0 3177.0 Sell
      		45,745 303 LSE
      10:38:07 3174.5 145 AT 3174.5 3177.0 Sell
      		45,601 302 LSE
      10:37:07 3174.5 145 AT 3174.5 3177.0 Sell
      		45,456 301 LSE
      10:36:07 3174.5 144 AT 3174.5 3178.0 Sell
      		45,311 300 LSE
      10:35:07 3174.5 141 AT 3174.5 3178.0 Sell
      		45,167 299 LSE
      10:34:07 3175.0 143 AT 3175.0 3178.0 Sell
      		45,026 298 LSE
      10:33:07 3175.0 146 AT 3175.0 3178.0 Sell
      		44,883 297 LSE
      10:32:07 3175.0 142 AT 3175.0 3178.0 Sell
      		44,737 296 LSE
      10:31:07 3175.0 141 AT 3175.0 3178.0 Sell
      		44,595 295 LSE
      10:30:07 3175.5 145 AT 3175.5 3178.0 Sell
      		44,454 294 LSE
      10:29:07 3175.5 144 AT 3175.5 3178.0 Sell
      		44,309 293 LSE
      10:28:07 3176.0 144 AT 3176.0 3179.0 Sell
      		44,165 292 LSE
      10:27:07 3176.5 145 AT 3176.5 3179.5 Sell
      		44,021 291 LSE
      10:26:07 3176.0 143 AT 3176.0 3179.5 Sell
      		43,876 290 LSE
      10:25:07 3176.0 144 AT 3176.0 3179.5 Sell
      		43,733 289 LSE
      10:24:07 3176.0 144 AT 3176.0 3179.5 Sell
      		43,589 288 LSE
      10:23:07 3176.0 144 AT 3176.0 3179.5 Sell
      		43,445 287 LSE
      10:22:07 3176.0 142 AT 3176.0 3179.5 Sell
      		43,301 286 LSE
      10:21:07 3177.0 143 AT 3177.0 3179.5 Sell
      		43,159 285 LSE
      10:20:07 3177.0 147 AT 3177.0 3179.5 Sell
      		43,016 284 LSE
      10:19:07 3177.0 139 AT 3177.0 3179.5 Sell
      		42,869 283 LSE
      10:18:07 3176.5 147 AT 3176.5 3179.5 Sell
      		42,730 282 LSE
      10:17:07 3176.0 144 AT 3176.0 3179.5 Sell
      		42,583 281 LSE
      10:16:07 3176.5 142 AT 3176.5 3179.5 Sell
      		42,439 280 LSE
      10:15:07 3177.0 144 AT 3177.0 3179.5 Sell
      		42,297 279 LSE
      10:14:07 3177.0 146 AT 3177.0 3179.5 Sell
      		42,153 278 LSE
      10:13:07 3177.0 142 AT 3177.0 3179.5 Sell
      		42,007 277 LSE
      10:12:07 3177.0 148 AT 3177.0 3179.5 Sell
      		41,865 276 LSE
      10:11:07 3177.0 141 AT 3177.0 3180.0 Sell
      		41,717 275 LSE
      10:10:07 3178.5 140 AT 3178.5 3181.0 Sell
      		41,576 274 LSE
      10:09:07 3179.0 145 AT 3179.0 3182.0 Sell
      		41,436 273 LSE
      10:08:07 3179.0 144 AT 3179.0 3182.0 Sell
      		41,291 272 LSE
      10:07:07 3179.0 144 AT 3179.0 3182.0 Sell
      		41,147 271 LSE
      10:06:07 3179.0 143 AT 3179.0 3182.0 Sell
      		41,003 270 LSE
      10:05:07 3179.0 144 AT 3179.0 3182.0 Sell
      		40,860 269 LSE
      10:04:07 3179.0 140 AT 3179.0 3182.0 Sell
      		40,716 268 LSE
      10:03:07 3179.5 148 AT 3179.5 3182.0 Sell
      		40,576 267 LSE
      10:02:07 3179.0 142 AT 3179.0 3182.0 Sell
      		40,428 266 LSE
      10:01:07 3180.0 144 AT 3180.0 3182.5 Sell
      		40,286 265 LSE
      10:00:07 3180.0 140 AT 3180.0 3182.5 Sell
      		40,142 264 LSE
      09:59:07 3180.5 150 AT 3180.5 3182.5 Sell
      		40,002 263 LSE
      09:58:07 3179.5 145 AT 3179.5 3182.5 Sell
      		39,852 262 LSE
      09:57:07 3179.5 140 AT 3179.5 3182.5 Sell
      		39,707 261 LSE
      09:56:07 3180.0 143 AT 3180.0 3182.5 Sell
      		39,567 260 LSE
      09:55:07 3180.0 136 AT 3180.0 3182.5 Sell
      		39,424 259 LSE
      09:54:07 3180.0 118 AT 3180.0 3183.0 Sell
      		39,288 258 LSE
      09:53:06 3180.5 142 AT 3180.5 3183.5 Sell
      		39,170 257 LSE
      09:52:07 3180.5 139 AT 3180.5 3183.5 Sell
      		39,028 256 LSE
      09:51:07 3180.5 135 AT 3180.5 3183.5 Sell
      		38,889 255 LSE
      09:50:06 3180.5 129 AT 3180.5 3183.5 Sell
      		38,754 254 LSE
      09:49:06 3182.0 122 AT 3180.5 3182.0 Buy
      		38,625 253 LSE
      09:48:42 3180.0 143 AT 3180.0 3182.5 Sell
      		38,503 252 LSE
      09:47:42 3180.0 142 AT 3180.0 3182.5 Sell
      		38,360 251 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      TSX
      BNG
      Bengal Energy
      Delayed Upgrade Clock