![Ubsetf Ukgbpb](/common/images/company/L_UC64.png)
Ubsetf Ukgbpb (UC64)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 3153.0 | 598 | UT | 3151.0 | 3154.5 | Buy | 35,098 | 107 | LSE | |
11:24:20 | 3155.5 | 139 | AT | 3153.0 | 3155.5 | Buy | 34,500 | 106 | LSE | |
11:17:20 | 3153.5 | 137 | AT | 3150.5 | 3153.5 | Buy | 34,361 | 105 | LSE | |
11:13:20 | 3151.5 | 138 | AT | 3149.0 | 3151.5 | Buy | 34,224 | 104 | LSE | |
11:10:20 | 3153.0 | 127 | AT | 3150.5 | 3153.0 | Buy | 34,086 | 103 | LSE | |
11:05:20 | 3152.5 | 143 | AT | 3150.0 | 3152.5 | Buy | 33,959 | 102 | LSE | |
11:02:20 | 3153.0 | 122 | AT | 3150.5 | 3153.0 | Buy | 33,816 | 101 | LSE | |
11:02:05 | 3153.0 | 1000 | AT | 3151.0 | 3153.0 | Buy | 33,694 | 100 | LSE | |
11:00:48 | 3151.94 | 6350 | O | 3152.0 | 3153.0 | Sell | 32,694 | 99 | LSE | |
10:58:20 | 3153.5 | 118 | AT | 3151.0 | 3153.5 | Buy | 26,344 | 98 | LSE | |
10:54:20 | 3154.5 | 136 | AT | 3152.0 | 3154.5 | Buy | 26,226 | 97 | LSE | |
10:51:20 | 3154.0 | 130 | AT | 3151.5 | 3154.0 | Buy | 26,090 | 96 | LSE | |
10:47:20 | 3152.0 | 123 | AT | 3150.5 | 3152.0 | Buy | 25,960 | 95 | LSE | |
10:43:49 | 3152.1 | 2885 | O | 3150.0 | 3152.5 | Buy | 25,837 | 94 | LSE | |
10:43:20 | 3152.5 | 120 | AT | 3150.0 | 3152.5 | Buy | 22,952 | 93 | LSE | |
10:39:20 | 3153.0 | 138 | AT | 3150.5 | 3153.0 | Buy | 22,832 | 92 | LSE | |
10:36:20 | 3154.0 | 117 | AT | 3151.5 | 3154.0 | Buy | 22,694 | 91 | LSE | |
10:32:20 | 3154.0 | 143 | AT | 3151.5 | 3154.0 | Buy | 22,577 | 90 | LSE | |
10:28:20 | 3152.5 | 119 | AT | 3149.5 | 3152.5 | Buy | 22,434 | 89 | LSE | |
10:24:20 | 3154.0 | 134 | AT | 3151.5 | 3154.0 | Buy | 22,315 | 88 | LSE | |
10:21:20 | 3152.0 | 117 | AT | 3149.5 | 3152.0 | Buy | 22,181 | 87 | LSE | |
10:15:20 | 3152.0 | 1301 | AT | 3152.0 | 3152.5 | Sell | 22,064 | 86 | LSE | |
10:15:20 | 3152.0 | 1529 | AT | 3152.0 | 3152.5 | Sell | 20,763 | 85 | LSE | |
10:15:20 | 3152.5 | 144 | AT | 3152.5 | 3153.0 | Sell | 19,234 | 84 | LSE | |
10:12:07 | 3153.0 | 125 | AT | 3152.0 | 3153.0 | Buy | 19,090 | 83 | LSE | |
10:09:04 | 3154.0 | 144 | AT | 3152.0 | 3154.0 | Buy | 18,965 | 82 | LSE | |
10:03:10 | 3152.5 | 1171 | AT | 3152.5 | 3153.5 | Sell | 18,821 | 81 | LSE | |
10:03:03 | 3153.0 | 144 | AT | 3153.0 | 3153.5 | Sell | 17,650 | 80 | LSE | |
10:01:03 | 3154.5 | 126 | AT | 3152.5 | 3154.5 | Buy | 17,506 | 79 | LSE | |
09:57:04 | 3154.0 | 128 | AT | 3152.5 | 3154.0 | Buy | 17,380 | 78 | LSE | |
09:54:06 | 3152.5 | 1529 | AT | 3152.5 | 3153.0 | Sell | 17,252 | 77 | LSE | |
09:53:03 | 3153.5 | 130 | AT | 3153.5 | 3154.0 | Sell | 15,723 | 76 | LSE | |
09:49:50 | 3155.0 | 131 | AT | 3152.5 | 3155.0 | Buy | 15,593 | 75 | LSE | |
09:45:50 | 3155.0 | 125 | AT | 3152.5 | 3155.0 | Buy | 15,462 | 74 | LSE | |
09:41:50 | 3155.5 | 141 | AT | 3153.0 | 3155.5 | Buy | 15,337 | 73 | LSE | |
09:37:50 | 3155.0 | 136 | AT | 3152.5 | 3155.0 | Buy | 15,196 | 72 | LSE | |
09:37:01 | 3153.1 | 5530 | O | 3151.0 | 3153.5 | Buy | 15,060 | 71 | LSE | |
09:33:50 | 3152.0 | 144 | AT | 3149.5 | 3152.0 | Buy | 9,530 | 70 | LSE | |
09:29:50 | 3149.0 | 124 | AT | 3146.5 | 3149.0 | Buy | 9,386 | 69 | LSE | |
09:26:50 | 3149.5 | 120 | AT | 3146.5 | 3149.5 | Buy | 9,262 | 68 | LSE | |
09:22:50 | 3149.5 | 130 | AT | 3146.5 | 3149.5 | Buy | 9,142 | 67 | LSE | |
09:19:50 | 3150.0 | 117 | AT | 3146.5 | 3150.0 | Buy | 9,012 | 66 | LSE | |
09:14:50 | 3149.0 | 137 | AT | 3146.5 | 3149.0 | Buy | 8,895 | 65 | LSE | |
09:11:50 | 3149.5 | 123 | AT | 3149.5 | 3150.0 | Sell | 8,758 | 64 | LSE | |
09:07:14 | 3150.5 | 142 | AT | 3148.0 | 3150.5 | Buy | 8,635 | 63 | LSE | |
09:03:14 | 3150.0 | 144 | AT | 3147.5 | 3150.0 | Buy | 8,493 | 62 | LSE | |
08:59:14 | 3151.0 | 131 | AT | 3148.0 | 3151.0 | Buy | 8,349 | 61 | LSE | |
08:56:14 | 3151.0 | 123 | AT | 3148.0 | 3151.0 | Buy | 8,218 | 60 | LSE | |
08:52:14 | 3150.5 | 128 | AT | 3148.0 | 3150.5 | Buy | 8,095 | 59 | LSE | |
08:48:14 | 3150.5 | 142 | AT | 3147.5 | 3150.5 | Buy | 7,967 | 58 | LSE | |
08:44:14 | 3149.0 | 125 | AT | 3146.5 | 3149.0 | Buy | 7,825 | 57 | LSE | |
08:40:14 | 3149.0 | 139 | AT | 3146.0 | 3149.0 | Buy | 7,700 | 56 | LSE | |
08:36:14 | 3148.0 | 120 | AT | 3145.5 | 3148.0 | Buy | 7,561 | 55 | LSE | |
08:33:14 | 3148.0 | 131 | AT | 3146.0 | 3148.0 | Buy | 7,441 | 54 | LSE | |
08:29:14 | 3147.5 | 121 | AT | 3144.0 | 3147.5 | Buy | 7,310 | 53 | LSE | |
08:25:14 | 3148.5 | 139 | AT | 3145.5 | 3148.5 | Buy | 7,189 | 52 | LSE | |
08:21:14 | 3148.0 | 134 | AT | 3145.5 | 3148.0 | Buy | 7,050 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.