ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,777.37
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:41 3183.5 140 AT 3183.5 3186.0 Sell
      		24,493 151 LSE
      08:10:41 3183.5 144 AT 3183.5 3186.0 Sell
      		24,353 150 LSE
      08:09:41 3183.5 135 AT 3183.5 3186.0 Sell
      		24,209 149 LSE
      08:07:41 3185.0 131 AT 3183.5 3185.0 Buy
      		24,074 148 LSE
      08:07:41 3185.0 128 AT 3183.5 3185.0 Buy
      		23,943 147 LSE
      08:07:21 3183.5 128 AT 3183.5 3185.0 Sell
      		23,815 146 LSE
      08:06:21 3182.5 138 AT 3182.5 3185.0 Sell
      		23,687 145 LSE
      08:05:21 3183.5 124 AT 3183.5 3185.0 Sell
      		23,549 144 LSE
      08:04:21 3183.5 129 AT 3183.5 3185.0 Sell
      		23,425 143 LSE
      08:03:21 3183.5 123 AT 3183.5 3185.5 Sell
      		23,296 142 LSE
      08:01:37 3184.0 144 AT 3182.5 3184.0 Buy
      		23,173 141 LSE
      08:01:37 3184.0 128 AT 3182.5 3184.0 Buy
      		23,029 140 LSE
      07:59:53 3184.0 128 AT 3182.5 3184.0 Buy
      		22,901 139 LSE
      07:59:53 3184.0 142 AT 3182.5 3184.0 Buy
      		22,773 138 LSE
      07:59:06 3182.5 136 AT 3182.5 3184.0 Sell
      		22,631 137 LSE
      07:58:06 3182.5 130 AT 3182.5 3185.0 Sell
      		22,495 136 LSE
      07:57:06 3182.5 144 AT 3182.5 3185.0 Sell
      		22,365 135 LSE
      07:56:06 3184.0 129 AT 3182.5 3184.0 Buy
      		22,221 134 LSE
      07:55:25 3182.5 141 AT 3182.5 3185.0 Sell
      		22,092 133 LSE
      07:53:25 3185.0 134 AT 3183.5 3185.0 Buy
      		21,951 132 LSE
      07:53:05 3183.5 141 AT 3183.5 3185.0 Sell
      		21,817 131 LSE
      07:52:05 3182.5 123 AT 3182.5 3185.0 Sell
      		21,676 130 LSE
      07:51:05 3184.0 134 AT 3182.5 3184.0 Buy
      		21,553 129 LSE
      07:50:05 3184.0 127 AT 3182.5 3184.0 Buy
      		21,419 128 LSE
      07:49:05 3183.5 153 AT 3183.5 3185.0 Sell
      		21,292 127 LSE
      07:48:05 3183.5 192 AT 3183.5 3185.0 Sell
      		21,139 126 LSE
      07:47:05 3182.5 131 AT 3182.5 3185.0 Sell
      		20,947 125 LSE
      07:46:05 3184.0 125 AT 3182.5 3184.0 Buy
      		20,816 124 LSE
      07:45:33 3182.0 152 AT 3182.0 3184.0 Sell
      		20,691 123 LSE
      07:44:33 3182.0 143 AT 3182.0 3184.0 Sell
      		20,539 122 LSE
      07:43:33 3182.0 144 AT 3182.0 3184.0 Sell
      		20,396 121 LSE
      07:42:33 3182.0 142 AT 3182.0 3184.0 Sell
      		20,252 120 LSE
      07:41:33 3182.0 138 AT 3182.0 3185.0 Sell
      		20,110 119 LSE
      07:40:33 3182.5 140 AT 3182.5 3185.0 Sell
      		19,972 118 LSE
      07:39:33 3182.0 140 AT 3182.0 3185.0 Sell
      		19,832 117 LSE
      07:38:33 3182.5 139 AT 3182.5 3184.0 Sell
      		19,692 116 LSE
      07:37:33 3182.5 151 AT 3182.5 3184.0 Sell
      		19,553 115 LSE
      07:36:33 3182.5 144 AT 3182.5 3184.0 Sell
      		19,402 114 LSE
      07:35:33 3182.5 147 AT 3182.5 3184.0 Sell
      		19,258 113 LSE
      07:34:33 3182.5 140 AT 3182.5 3185.0 Sell
      		19,111 112 LSE
      07:33:33 3182.5 148 AT 3182.5 3184.0 Sell
      		18,971 111 LSE
      07:32:33 3181.0 144 AT 3181.0 3183.0 Sell
      		18,823 110 LSE
      07:31:33 3181.0 143 AT 3181.0 3183.0 Sell
      		18,679 109 LSE
      07:30:33 3181.0 145 AT 3181.0 3183.0 Sell
      		18,536 108 LSE
      07:29:33 3181.0 143 AT 3181.0 3183.0 Sell
      		18,391 107 LSE
      07:28:33 3180.5 143 AT 3180.5 3183.0 Sell
      		18,248 106 LSE
      07:27:33 3180.5 140 AT 3180.5 3183.0 Sell
      		18,105 105 LSE
      07:26:33 3181.5 193 AT 3181.5 3183.0 Sell
      		17,965 104 LSE
      07:24:33 3181.5 139 AT 3181.5 3183.5 Sell
      		17,772 103 LSE
      07:24:16 3180.5 145 AT 3180.5 3183.0 Sell
      		17,633 102 LSE
      07:23:16 3180.5 143 AT 3180.5 3183.0 Sell
      		17,488 101 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      UC20QP
      Unicredit Bank
      USOTC
      HMGP
      Hemi Energy (GM)
      BIT
      UC8363
      Unicredit Bank
      AQSE
      HMWD.GB
      HSBC MSCI WORLD
      BIT
      F35856
      Vontobel Financial Produ...
      Delayed Upgrade Clock