ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,890.51
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:57 3184.5 135 AT 3184.5 3187.5 Sell
      		31,362 201 LSE
      08:57:57 3184.5 144 AT 3184.5 3187.0 Sell
      		31,227 200 LSE
      08:56:57 3183.5 141 AT 3183.5 3187.0 Sell
      		31,083 199 LSE
      08:55:57 3183.5 125 AT 3183.5 3187.0 Sell
      		30,942 198 LSE
      08:54:57 3183.5 127 AT 3183.5 3187.0 Sell
      		30,817 197 LSE
      08:53:57 3184.5 136 AT 3184.5 3187.0 Sell
      		30,690 196 LSE
      08:52:57 3186.0 141 AT 3184.5 3186.0 Buy
      		30,554 195 LSE
      08:51:46 3186.0 122 AT 3184.5 3186.0 Buy
      		30,413 194 LSE
      08:51:00 3185.0 137 AT 3183.5 3185.0 Buy
      		30,291 193 LSE
      08:50:00 3185.0 118 AT 3183.5 3185.0 Buy
      		30,154 192 LSE
      08:49:00 3185.0 125 AT 3183.0 3185.0 Buy
      		30,036 191 LSE
      08:48:52 3183.0 144 AT 3183.0 3185.0 Sell
      		29,911 190 LSE
      08:47:52 3183.0 142 AT 3183.0 3186.0 Sell
      		29,767 189 LSE
      08:46:52 3183.0 142 AT 3183.0 3186.0 Sell
      		29,625 188 LSE
      08:45:52 3183.5 151 AT 3183.5 3186.0 Sell
      		29,483 187 LSE
      08:44:52 3183.5 131 AT 3183.5 3187.5 Sell
      		29,332 186 LSE
      08:43:52 3185.0 146 AT 3185.0 3187.5 Sell
      		29,201 185 LSE
      08:42:52 3185.0 145 AT 3185.0 3187.5 Sell
      		29,055 184 LSE
      08:41:52 3185.0 138 AT 3185.0 3187.5 Sell
      		28,910 183 LSE
      08:40:52 3185.0 144 AT 3185.0 3187.5 Sell
      		28,772 182 LSE
      08:39:52 3185.5 144 AT 3185.5 3187.5 Sell
      		28,628 181 LSE
      08:38:52 3185.5 141 AT 3185.5 3187.5 Sell
      		28,484 180 LSE
      08:37:52 3185.0 131 AT 3185.0 3187.5 Sell
      		28,343 179 LSE
      08:36:52 3185.0 130 AT 3185.0 3187.5 Sell
      		28,212 178 LSE
      08:35:52 3184.5 143 AT 3184.5 3187.5 Sell
      		28,082 177 LSE
      08:34:52 3184.0 123 AT 3184.0 3187.0 Sell
      		27,939 176 LSE
      08:33:52 3184.0 141 AT 3184.0 3187.0 Sell
      		27,816 175 LSE
      08:32:52 3185.0 140 AT 3185.0 3187.0 Sell
      		27,675 174 LSE
      08:32:08 3184.0 124 AT 3184.0 3186.0 Sell
      		27,535 173 LSE
      08:31:08 3183.5 121 AT 3183.5 3186.0 Sell
      		27,411 172 LSE
      08:30:08 3185.0 134 AT 3183.5 3185.0 Buy
      		27,290 171 LSE
      08:29:10 3184.0 144 AT 3182.5 3184.0 Buy
      		27,156 170 LSE
      08:28:10 3184.0 125 AT 3182.5 3184.0 Buy
      		27,012 169 LSE
      08:28:00 3184.5 138 AT 3182.0 3184.5 Buy
      		26,887 168 LSE
      08:27:10 3184.0 167 AT 3182.0 3184.0 Buy
      		26,749 167 LSE
      08:25:50 3184.0 136 AT 3182.0 3184.0 Buy
      		26,582 166 LSE
      08:25:41 3182.0 135 AT 3182.0 3184.0 Sell
      		26,446 165 LSE
      08:24:41 3182.0 145 AT 3182.0 3184.0 Sell
      		26,311 164 LSE
      08:23:41 3182.0 144 AT 3182.0 3184.0 Sell
      		26,166 163 LSE
      08:22:41 3182.0 144 AT 3182.0 3184.0 Sell
      		26,022 162 LSE
      08:21:41 3182.0 144 AT 3182.0 3184.0 Sell
      		25,878 161 LSE
      08:20:41 3182.0 152 AT 3182.0 3184.0 Sell
      		25,734 160 LSE
      08:19:41 3182.0 133 AT 3182.0 3184.0 Sell
      		25,582 159 LSE
      08:18:41 3182.0 158 AT 3182.0 3184.0 Sell
      		25,449 158 LSE
      08:17:41 3181.0 127 AT 3181.0 3183.5 Sell
      		25,291 157 LSE
      08:16:41 3181.0 139 AT 3181.0 3183.5 Sell
      		25,164 156 LSE
      08:15:41 3181.0 124 AT 3181.0 3183.5 Sell
      		25,025 155 LSE
      08:14:41 3182.0 128 AT 3182.0 3184.0 Sell
      		24,901 154 LSE
      08:13:41 3182.0 142 AT 3182.0 3184.5 Sell
      		24,773 153 LSE
      08:12:41 3182.0 138 AT 3182.0 3184.5 Sell
      		24,631 152 LSE
      08:11:41 3183.5 140 AT 3183.5 3186.0 Sell
      		24,493 151 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      EMHD
      Exchange Traded Fund Inv...
      BIT
      P1P0P2
      BNP Paribas Issuance
      BIT
      S29349
      Societe Generale Effekten
      TSX
      GDC
      Genesis Land Development
      Delayed Upgrade Clock