ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,955.06
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:14 3174.0 139 AT 3174.0 3177.0 Sell
      		10,299 51 LSE
      06:32:14 3175.0 142 AT 3175.0 3177.0 Sell
      		10,160 50 LSE
      06:31:14 3175.0 150 AT 3175.0 3177.0 Sell
      		10,018 49 LSE
      06:30:14 3174.0 136 AT 3174.0 3177.0 Sell
      		9,868 48 LSE
      06:29:14 3175.0 143 AT 3175.0 3178.0 Sell
      		9,732 47 LSE
      06:28:14 3176.0 207 AT 3176.0 3178.0 Sell
      		9,589 46 LSE
      06:26:14 3176.5 145 AT 3176.5 3178.5 Sell
      		9,382 45 LSE
      06:25:46 3176.0 142 AT 3176.0 3178.0 Sell
      		9,237 44 LSE
      06:24:46 3176.0 151 AT 3176.0 3178.0 Sell
      		9,095 43 LSE
      06:23:46 3175.0 141 AT 3175.0 3178.0 Sell
      		8,944 42 LSE
      06:22:47 3175.0 297 AT 3175.0 3177.0 Sell
      		8,803 41 LSE
      06:22:46 3175.0 149 AT 3175.0 3177.0 Sell
      		8,506 40 LSE
      06:21:46 3174.0 141 AT 3174.0 3177.5 Sell
      		8,357 39 LSE
      06:20:46 3174.0 140 AT 3174.0 3177.0 Sell
      		8,216 38 LSE
      06:19:46 3175.0 146 AT 3175.0 3177.0 Sell
      		8,076 37 LSE
      06:18:46 3174.0 145 AT 3174.0 3176.0 Sell
      		7,930 36 LSE
      06:17:46 3173.5 144 AT 3173.5 3176.0 Sell
      		7,785 35 LSE
      06:16:46 3173.5 143 AT 3173.5 3176.0 Sell
      		7,641 34 LSE
      06:15:46 3173.5 146 AT 3173.5 3176.0 Sell
      		7,498 33 LSE
      06:14:46 3173.5 67 AT 3173.5 3176.0 Sell
      		7,352 32 LSE
      06:14:46 3173.5 75 AT 3173.5 3176.0 Sell
      		7,285 31 LSE
      06:13:46 3173.5 144 AT 3173.5 3176.0 Sell
      		7,210 30 LSE
      06:13:46 3173.5 837 AT 3173.5 3176.0 Sell
      		7,066 29 LSE
      06:12:46 3173.5 142 AT 3173.5 3176.0 Sell
      		6,229 28 LSE
      06:11:46 3173.5 136 AT 3173.5 3176.0 Sell
      		6,087 27 LSE
      06:10:46 3174.5 144 AT 3174.5 3176.0 Sell
      		5,951 26 LSE
      06:09:46 3174.5 143 AT 3174.5 3176.0 Sell
      		5,807 25 LSE
      06:08:45 3174.5 145 AT 3174.5 3176.0 Sell
      		5,664 24 LSE
      06:07:46 3174.5 149 AT 3174.5 3176.0 Sell
      		5,519 23 LSE
      06:06:46 3174.0 144 AT 3174.0 3176.0 Sell
      		5,370 22 LSE
      06:05:45 3173.5 145 AT 3173.5 3176.0 Sell
      		5,226 21 LSE
      06:04:45 3173.5 142 AT 3173.5 3175.0 Sell
      		5,081 20 LSE
      06:03:46 3173.5 149 AT 3173.5 3175.0 Sell
      		4,939 19 LSE
      06:02:45 3172.5 141 AT 3172.5 3175.0 Sell
      		4,790 18 LSE
      06:01:46 3172.5 146 AT 3172.5 3175.0 Sell
      		4,649 17 LSE
      06:00:45 3172.5 133 AT 3172.5 3176.0 Sell
      		4,503 16 LSE
      05:59:45 3172.5 117 AT 3172.5 3176.0 Sell
      		4,370 15 LSE
      05:58:45 3173.5 145 AT 3173.5 3175.5 Sell
      		4,253 14 LSE
      05:57:56 3173.0 153 AT 3173.0 3175.0 Sell
      		4,108 13 LSE
      05:56:56 3173.0 142 AT 3173.0 3175.0 Sell
      		3,955 12 LSE
      05:55:56 3173.0 142 AT 3173.0 3176.0 Sell
      		3,813 11 LSE
      05:54:56 3173.5 141 AT 3173.5 3176.0 Sell
      		3,671 10 LSE
      05:53:56 3174.5 148 AT 3174.5 3177.0 Sell
      		3,530 9 LSE
      05:52:56 3174.5 143 AT 3174.5 3177.0 Sell
      		3,382 8 LSE
      05:51:56 3174.5 144 AT 3174.5 3177.0 Sell
      		3,239 7 LSE
      05:50:56 3174.0 135 AT 3174.0 3177.0 Sell
      		3,095 6 LSE
      05:49:56 3175.0 153 AT 3175.0 3177.0 Sell
      		2,960 5 LSE
      05:48:56 3174.5 139 AT 3174.5 3177.0 Sell
      		2,807 4 LSE
      05:47:56 3175.0 783 AT 3175.0 3177.0 Sell
      		2,668 3 LSE
      04:53:09 3177.5 1824 AT 3177.5 3178.0 Sell
      		1,885 2 LSE
      04:40:47 3177.5 61 AT 3177.5 3178.0 Sell
      		61 1 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      AQSE
      LJPY.GB
      WisdomTree Commodity Sec...
      BIT
      P1KH50
      BNP Paribas Issuance
      BIT
      GHYEH
      ETF
      BIT
      NSCIT2189925
      IBRD
      BIT
      O8JTC3
      Morgan Stanley BV
      BIT
      F08321
      Vontobel Financial Produ...
      BIT
      UC8363
      Unicredit Bank
      Delayed Upgrade Clock