ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,778.95
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:42 3180.0 142 AT 3180.0 3182.5 Sell
      		38,360 251 LSE
      09:46:42 3180.0 145 AT 3180.0 3183.0 Sell
      		38,218 250 LSE
      09:45:42 3181.0 148 AT 3181.0 3184.0 Sell
      		38,073 249 LSE
      09:44:42 3180.5 139 AT 3180.5 3184.0 Sell
      		37,925 248 LSE
      09:43:42 3181.0 144 AT 3181.0 3184.0 Sell
      		37,786 247 LSE
      09:42:42 3181.0 140 AT 3181.0 3184.0 Sell
      		37,642 246 LSE
      09:41:42 3181.5 144 AT 3181.5 3184.0 Sell
      		37,502 245 LSE
      09:40:42 3181.5 143 AT 3181.5 3184.0 Sell
      		37,358 244 LSE
      09:39:42 3181.5 146 AT 3181.5 3184.0 Sell
      		37,215 243 LSE
      09:38:42 3181.5 133 AT 3181.5 3184.0 Sell
      		37,069 242 LSE
      09:36:42 3182.5 117 AT 3181.0 3182.5 Buy
      		36,936 241 LSE
      09:36:42 3181.0 117 AT 3181.0 3183.0 Sell
      		36,819 240 LSE
      09:35:42 3182.5 132 AT 3180.5 3182.5 Buy
      		36,702 239 LSE
      09:35:15 3180.0 145 AT 3180.0 3182.5 Sell
      		36,570 238 LSE
      09:34:15 3180.5 136 AT 3180.5 3184.0 Sell
      		36,425 237 LSE
      09:33:15 3181.5 144 AT 3181.5 3184.0 Sell
      		36,289 236 LSE
      09:32:15 3181.5 144 AT 3181.5 3184.0 Sell
      		36,145 235 LSE
      09:31:15 3181.5 197 AT 3181.5 3184.0 Sell
      		36,001 234 LSE
      09:29:15 3184.0 141 AT 3182.0 3184.0 Buy
      		35,804 233 LSE
      09:28:11 3184.0 131 AT 3182.0 3184.0 Buy
      		35,663 232 LSE
      09:27:57 3182.0 144 AT 3182.0 3184.0 Sell
      		35,532 231 LSE
      09:26:57 3182.0 144 AT 3182.0 3184.0 Sell
      		35,388 230 LSE
      09:25:57 3182.0 153 AT 3182.0 3184.0 Sell
      		35,244 229 LSE
      09:24:57 3181.5 141 AT 3181.5 3184.0 Sell
      		35,091 228 LSE
      09:23:57 3182.0 146 AT 3182.0 3185.0 Sell
      		34,950 227 LSE
      09:22:57 3182.5 145 AT 3182.5 3186.0 Sell
      		34,804 226 LSE
      09:21:57 3182.5 136 AT 3182.5 3186.0 Sell
      		34,659 225 LSE
      09:20:57 3183.5 142 AT 3183.5 3186.0 Sell
      		34,523 224 LSE
      09:19:57 3183.5 146 AT 3183.5 3186.0 Sell
      		34,381 223 LSE
      09:18:57 3183.5 143 AT 3183.5 3186.0 Sell
      		34,235 222 LSE
      09:17:57 3183.5 144 AT 3183.5 3186.0 Sell
      		34,092 221 LSE
      09:16:57 3183.5 144 AT 3183.5 3186.0 Sell
      		33,948 220 LSE
      09:15:57 3183.5 145 AT 3183.5 3186.0 Sell
      		33,804 219 LSE
      09:14:57 3183.0 104 AT 3183.0 3186.0 Sell
      		33,659 218 LSE
      09:14:57 3183.5 34 AT 3183.5 3186.0 Sell
      		33,555 217 LSE
      09:13:57 3183.5 147 AT 3183.5 3186.0 Sell
      		33,521 216 LSE
      09:12:57 3183.5 141 AT 3183.5 3186.0 Sell
      		33,374 215 LSE
      09:11:57 3183.5 144 AT 3183.5 3186.0 Sell
      		33,233 214 LSE
      09:10:57 3183.5 146 AT 3183.5 3186.0 Sell
      		33,089 213 LSE
      09:09:57 3183.5 142 AT 3183.5 3186.0 Sell
      		32,943 212 LSE
      09:08:57 3183.5 144 AT 3183.5 3186.0 Sell
      		32,801 211 LSE
      09:07:57 3183.5 145 AT 3183.5 3186.0 Sell
      		32,657 210 LSE
      09:06:57 3183.5 144 AT 3183.5 3186.0 Sell
      		32,512 209 LSE
      09:05:57 3183.5 144 AT 3183.5 3186.0 Sell
      		32,368 208 LSE
      09:04:57 3183.5 145 AT 3183.5 3186.0 Sell
      		32,224 207 LSE
      09:03:57 3183.5 146 AT 3183.5 3186.0 Sell
      		32,079 206 LSE
      09:02:57 3184.0 139 AT 3184.0 3187.5 Sell
      		31,933 205 LSE
      09:01:57 3184.5 145 AT 3184.5 3187.5 Sell
      		31,794 204 LSE
      09:00:57 3184.5 143 AT 3184.5 3187.5 Sell
      		31,649 203 LSE
      08:59:57 3184.5 144 AT 3184.5 3187.5 Sell
      		31,506 202 LSE
      08:58:57 3184.5 135 AT 3184.5 3187.5 Sell
      		31,362 201 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      Delayed Upgrade Clock