ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,781.36
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:16 3180.5 143 AT 3180.5 3183.0 Sell
      		17,488 101 LSE
      07:22:16 3180.5 142 AT 3180.5 3183.0 Sell
      		17,345 100 LSE
      07:21:16 3180.5 185 AT 3180.5 3183.0 Sell
      		17,203 99 LSE
      07:19:16 3180.0 123 AT 3180.0 3182.5 Sell
      		17,018 98 LSE
      07:19:06 3180.0 143 AT 3180.0 3181.5 Sell
      		16,895 97 LSE
      07:18:06 3179.5 146 AT 3179.5 3181.5 Sell
      		16,752 96 LSE
      07:17:06 3179.0 154 AT 3179.0 3181.5 Sell
      		16,606 95 LSE
      07:16:06 3179.0 133 AT 3179.0 3181.5 Sell
      		16,452 94 LSE
      07:15:06 3179.5 142 AT 3179.5 3181.5 Sell
      		16,319 93 LSE
      07:14:06 3179.5 143 AT 3179.5 3180.5 Sell
      		16,177 92 LSE
      07:13:06 3179.5 148 AT 3179.5 3180.5 Sell
      		16,034 91 LSE
      07:12:06 3179.0 139 AT 3179.0 3180.5 Sell
      		15,886 90 LSE
      07:11:06 3179.5 152 AT 3179.5 3180.5 Sell
      		15,747 89 LSE
      07:10:06 3178.5 135 AT 3178.5 3180.5 Sell
      		15,595 88 LSE
      07:09:06 3178.5 147 AT 3178.5 3180.5 Sell
      		15,460 87 LSE
      07:08:06 3178.0 144 AT 3178.0 3180.5 Sell
      		15,313 86 LSE
      07:07:06 3178.0 144 AT 3178.0 3180.5 Sell
      		15,169 85 LSE
      07:06:06 3178.0 130 AT 3178.0 3180.5 Sell
      		15,025 84 LSE
      07:05:06 3178.0 144 AT 3178.0 3180.5 Sell
      		14,895 83 LSE
      07:04:06 3178.5 157 AT 3178.5 3180.5 Sell
      		14,751 82 LSE
      07:03:06 3178.5 143 AT 3178.5 3180.5 Sell
      		14,594 81 LSE
      07:02:06 3178.0 144 AT 3178.0 3180.5 Sell
      		14,451 80 LSE
      07:01:06 3178.0 140 AT 3178.0 3180.5 Sell
      		14,307 79 LSE
      07:00:06 3178.0 132 AT 3178.0 3180.5 Sell
      		14,167 78 LSE
      06:59:06 3178.0 117 AT 3178.0 3180.5 Sell
      		14,035 77 LSE
      06:58:06 3178.0 134 AT 3178.0 3180.5 Sell
      		13,918 76 LSE
      06:57:06 3178.0 125 AT 3178.0 3180.5 Sell
      		13,784 75 LSE
      06:56:06 3179.0 132 AT 3179.0 3180.5 Sell
      		13,659 74 LSE
      06:55:40 3179.0 143 AT 3179.0 3180.5 Sell
      		13,527 73 LSE
      06:54:40 3179.0 146 AT 3179.0 3180.5 Sell
      		13,384 72 LSE
      06:53:40 3179.0 141 AT 3179.0 3180.5 Sell
      		13,238 71 LSE
      06:52:40 3179.0 149 AT 3179.0 3181.5 Sell
      		13,097 70 LSE
      06:51:40 3179.5 133 AT 3178.0 3179.5 Buy
      		12,948 69 LSE
      06:50:42 3178.0 207 AT 3178.0 3179.5 Sell
      		12,815 68 LSE
      06:48:42 3178.0 134 AT 3178.0 3180.5 Sell
      		12,608 67 LSE
      06:48:20 3177.0 147 AT 3177.0 3179.5 Sell
      		12,474 66 LSE
      06:47:20 3176.5 152 AT 3176.5 3179.5 Sell
      		12,327 65 LSE
      06:45:20 3176.5 144 AT 3176.5 3179.0 Sell
      		12,175 64 LSE
      06:45:14 3175.5 140 AT 3175.5 3178.0 Sell
      		12,031 63 LSE
      06:44:14 3176.0 146 AT 3176.0 3178.0 Sell
      		11,891 62 LSE
      06:43:14 3176.0 141 AT 3176.0 3178.0 Sell
      		11,745 61 LSE
      06:42:14 3176.0 148 AT 3176.0 3178.0 Sell
      		11,604 60 LSE
      06:41:14 3175.5 144 AT 3175.5 3178.0 Sell
      		11,456 59 LSE
      06:40:14 3175.5 140 AT 3175.5 3178.0 Sell
      		11,312 58 LSE
      06:39:14 3175.5 142 AT 3175.5 3177.0 Sell
      		11,172 57 LSE
      06:38:14 3175.5 148 AT 3175.5 3177.0 Sell
      		11,030 56 LSE
      06:37:14 3174.5 141 AT 3174.5 3176.0 Sell
      		10,882 55 LSE
      06:36:14 3174.5 143 AT 3174.5 3176.0 Sell
      		10,741 54 LSE
      06:35:14 3174.5 146 AT 3174.5 3176.0 Sell
      		10,598 53 LSE
      06:34:14 3174.5 153 AT 3174.5 3176.0 Sell
      		10,452 52 LSE
      06:33:14 3174.0 139 AT 3174.0 3177.0 Sell
      		10,299 51 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      NASDAQ
      ICLR
      ICON
      Delayed Upgrade Clock