ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3x Long Tsm

3x Long Tsm (TSM3)

4.4115
-0.165
(-3.61%)
Closed February 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4115
Bid
4.396
Ask
4.427
Volume
21,972
4.329 Day's Range 4.6545
0.00 52 Week Range 0.00
Previous Close
4.5765
Open
4.519
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 97,734
VWAP
4.4481

TSM3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 1.97
(71.30%)
7.67M
CELHCelsius Holdings Inc
$ 32.15
(25.93%)
8.07M
UPCUniverse Pharmaceuticals Inc
$ 0.1751
(22.88%)
18M
GDYNGrid Dynamics Holdings Inc
$ 24.10
(17.68%)
44.09k
HOLOMicroCloud Hologram Inc
$ 1.36
(14.29%)
3.59M
AXTIAXT Inc
$ 1.94
(-15.28%)
188.59k
CNTMConnectM Technology Solutions Inc
$ 0.7901
(-15.04%)
353.53k
APTOAptose Biosciences Inc
$ 0.165
(-13.16%)
930.59k
JAKKJAKKS Pacific Inc
$ 31.10
(-10.68%)
31.5k
MCVTMill City Ventures III Ltd
$ 2.0702
(-9.99%)
64.48k
UPCUniverse Pharmaceuticals Inc
$ 0.1751
(22.88%)
18M
RIVNRivian Automotive Inc
$ 14.59
(7.20%)
9.32M
CELHCelsius Holdings Inc
$ 32.15
(25.93%)
8.07M
MLGOMicroAlgo Inc
$ 1.97
(71.30%)
7.67M
MNDRMobile health Network Solutions
$ 0.89
(-5.31%)
7.63M

Discussion

View Full Feed
Techroemancer Techroemancer 5 minutes ago
The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
MGON
Trum Trum 5 minutes ago
Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
RITE
ScottishTexan ScottishTexan 5 minutes ago
Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
EEGI
glenn1919 glenn1919 5 minutes ago
SLRN.....HOLO.....UPC.................................................................a/h
HOLO SLRN
glenn1919 glenn1919 6 minutes ago
MULN..........................................................................................massivevolumeforthispos........................................................a/h
MULN
DiscoverGold DiscoverGold 6 minutes ago
Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
By: Cheddar Flow | February 20, 2025

• This is insane.

Buying at $TSLA close and selling at the next day’s open outperformed intrada
TSLA
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Thank you kindly, much appreciated. 🍷
NVDA
dennisdave dennisdave 7 minutes ago
But your 4-6 weeks after Feb CHM brings us to late March or early April
I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
NWBO
Chrism0000 Chrism0000 7 minutes ago
TRUMP!!!! Needs to jail these low life p of sh!!
HMBL
JohnnyRotton JohnnyRotton 7 minutes ago
I guess that comes to 25k per ton in revenue, if they have 100 tons at the mill it could be 2.5 mil. Not bad, but won't know till confirmed in writing via pr or filing. Good potential but miners often fudge.

Why give up 20 pct of mill if you knew this. Lots of questions.
NBRI
Greedy G Greedy G 7 minutes ago
~right on! 
CELH
ducktor ducktor 7 minutes ago
In LAHO we all received a check from the company whatever was your balance in that day day of the halt.it was a miracle that the company paid the shareholders it was the first time that I know of.
TWOH
ITYS ITYS 8 minutes ago
Here's the google link to ECO FIRE BREAK
https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html

LOOK familiar ? Guess what its made of...yep TPC --tri potassium citrate
GEVI
Peter J Peter J 8 minutes ago
I think it's very clear that you guys are fos.
I have no idea what you are talking about.
Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

YES or NO
ERHE
DiscoverGold DiscoverGold 8 minutes ago
$BABA had the most bullish flow today...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
BABA NVDA PLTR
skitahoe skitahoe 8 minutes ago
Are we really bidding stock at 5 decimal places? I see they're listing the close at $.25384. I don't believe I can set a limit order to buy, or sell, at more than 4 digit places. I could be wrong, but if not, why do we see 5 digit quotes.

I frankly hate to think that computers are
NWBO
shiftyshoes shiftyshoes 9 minutes ago
Here's what I wrote and use as you wish. Maybe someone here has something better or can come up with one.

Washington Mutual (WAMU)

Please look into the WAMU seizure and bankruptcy saga from 2008 that is still ongoing at the FDIC. In our “cruel and unusual settlement”,
COOP
Countmein Countmein 9 minutes ago
Closed @ 29.84 on 1,312,199 volume

Count
HOMB
EnchantedTitan62 EnchantedTitan62 9 minutes ago
As someone who started buying in the $5.25 oz range 30 yrs ago my heirs will be thrilled as I have a few ounces (🤓)..
A51Rob A51Rob 9 minutes ago
News is out
VGTL
katiesdad7 katiesdad7 9 minutes ago
I'm sorry to say that I was wrong in predicting an update this week. Now it's anybody's guess. 
CBRF
WooptdooU WooptdooU 9 minutes ago
I guess I should say jagoff...eom
LWLG
dinogreeves dinogreeves 10 minutes ago
https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
SMCI
WooptdooU WooptdooU 11 minutes ago
I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
LWLG
dreamaker56 dreamaker56 11 minutes ago
It's the Transfer Agent that updates those numbers not the company.
BLEG

Your Recent History

Delayed Upgrade Clock