Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Tsm | TSM3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2167 | -5.84% | 3.4969 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.551 | 3.4122 | 3.6374 | 3.4969 | 3.7136 |
TSM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.4969 | -0.22 | -5.84% | 3.551 | 3.6374 | 3.4122 | 14,007 |
| May 16 2024 | 3.7136 | -0.02 | -0.50% | 3.594 | 3.8254 | 3.41 | 19,777 |
| May 15 2024 | 3.7322 | 0.29 | 8.33% | 3.5315 | 3.7819 | 3.4606 | 33,942 |
| May 14 2024 | 3.4453 | 0.30 | 9.42% | 3.162 | 3.4729 | 3.0718 | 14,525 |
| May 13 2024 | 3.1487 | -0.21 | -6.24% | 3.2321 | 3.5414 | 2.7661 | 24,631 |
| May 10 2024 | 3.3584 | 0.46 | 15.75% | 2.9417 | 3.4038 | 2.7546 | 37,206 |
| May 09 2024 | 2.9014 | 0.00 | -0.14% | 2.893 | 3.2281 | 2.8149 | 31,581 |
| May 08 2024 | 2.9054 | 0.03 | 0.96% | 2.88 | 3.046 | 2.662 | 16,043 |
| May 07 2024 | 2.8777 | 0.04 | 1.57% | 2.90 | 3.1669 | 2.3602 | 18,156 |
| May 03 2024 | 2.8333 | 0.31 | 12.46% | 2.6026 | 2.8905 | 2.5125 | 15,869 |
| May 02 2024 | 2.5194 | 0.00 | 0.12% | 2.5157 | 2.5852 | 2.4066 | 9,104 |
| May 01 2024 | 2.5165 | -0.21 | -7.68% | 2.4257 | 2.6749 | 2.4257 | 20,849 |
| Apr 30 2024 | 2.7259 | 0.09 | 3.60% | 2.7101 | 2.8424 | 2.4625 | 14,899 |
| Apr 29 2024 | 2.6312 | -0.04 | -1.58% | 2.6725 | 2.9508 | 2.3663 | 5,410 |
| Apr 26 2024 | 2.6734 | 0.17 | 6.77% | 2.6817 | 2.8885 | 2.3849 | 37,726 |
| Apr 25 2024 | 2.5039 | 0.15 | 6.15% | 2.4178 | 2.5219 | 2.1795 | 4,474 |
| Apr 24 2024 | 2.3588 | -0.02 | -0.91% | 2.5556 | 2.6436 | 2.3316 | 26,518 |
| Apr 23 2024 | 2.3804 | 0.22 | 9.99% | 2.2621 | 2.5861 | 2.209 | 10,782 |
| Apr 22 2024 | 2.1641 | -0.02 | -0.70% | 2.1109 | 2.3556 | 2.0218 | 77,974 |
| Apr 19 2024 | 2.1794 | -0.34 | -13.63% | 2.4535 | 2.4535 | 2.1039 | 200,623 |
| Apr 18 2024 | 2.5232 | -0.29 | -10.39% | 3.1334 | 3.3251 | 2.2092 | 157,471 |
