Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr Property Investment Trust Plc | TRY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.31% | 309.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.00 | 302.50 | 310.00 | 309.00 | 305.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.50 | 319.00 | 302.50 | 307.07 | 1,896,214 | -2.50 | -0.80% |
| 1 Month | 325.00 | 325.00 | 302.50 | 310.66 | 938,975 | -16.00 | -4.92% |
| 3 Months | 326.50 | 328.50 | 302.50 | 313.70 | 741,759 | -17.50 | -5.36% |
| 6 Months | 254.00 | 345.00 | 253.50 | 313.60 | 589,424 | 55.00 | 21.65% |
| 1 Year | 298.00 | 345.00 | 253.50 | 297.51 | 589,855 | 11.00 | 3.69% |
| 3 Years | 423.00 | 511.00 | 253.50 | 357.99 | 598,058 | -114.00 | -26.95% |
| 5 Years | 403.50 | 511.00 | 217.50 | 368.24 | 573,878 | -94.50 | -23.42% |
TRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 309.00 | 4.00 | 1.31% | 307.00 | 310.00 | 302.50 | 555,023 |
| Apr 25 2024 | 305.00 | -3.50 | -1.13% | 310.00 | 310.00 | 302.50 | 6,405,227 |
| Apr 24 2024 | 308.50 | -2.00 | -0.64% | 310.50 | 311.00 | 306.50 | 608,545 |
| Apr 23 2024 | 310.50 | -3.00 | -0.96% | 312.00 | 315.00 | 310.00 | 1,202,502 |
| Apr 22 2024 | 313.50 | -0.50 | -0.16% | 314.50 | 319.00 | 312.50 | 931,708 |
| Apr 19 2024 | 314.00 | 1.50 | 0.48% | 311.50 | 315.00 | 310.50 | 333,088 |
| Apr 18 2024 | 312.50 | 4.00 | 1.30% | 311.50 | 313.50 | 311.00 | 439,423 |
| Apr 17 2024 | 308.50 | -1.50 | -0.48% | 311.50 | 314.00 | 308.50 | 290,945 |
| Apr 16 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 314.00 | 308.50 | 441,879 |
| Apr 15 2024 | 315.00 | 1.00 | 0.32% | 320.00 | 320.00 | 314.00 | 651,015 |
| Apr 12 2024 | 314.00 | 0.50 | 0.16% | 320.00 | 320.00 | 312.00 | 413,590 |
| Apr 11 2024 | 313.50 | -4.50 | -1.42% | 317.00 | 317.50 | 313.50 | 523,816 |
| Apr 10 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 320.00 | 314.50 | 905,553 |
| Apr 09 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 315.00 | 917,058 |
| Apr 08 2024 | 316.00 | 3.50 | 1.12% | 310.50 | 316.00 | 310.00 | 584,486 |
| Apr 05 2024 | 312.50 | -5.50 | -1.73% | 313.50 | 314.00 | 311.00 | 432,040 |
| Apr 04 2024 | 318.00 | 2.50 | 0.79% | 316.00 | 318.00 | 316.00 | 496,986 |
| Apr 03 2024 | 315.50 | -1.50 | -0.47% | 317.50 | 317.50 | 314.00 | 580,230 |
| Apr 02 2024 | 317.00 | -8.00 | -2.46% | 325.00 | 325.00 | 317.00 | 743,452 |
| Mar 28 2024 | 325.00 | -0.50 | -0.15% | 318.50 | 326.50 | 318.50 | 406,006 |
