ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,784.80
      0.69%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      -1.65%
      Bitcoin
      68,382.47
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      235.50
      0.50
      (0.21%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:19 236.0 525 AT 236.0 236.5 Sell
      		207,957 201 LSE
      05:35:19 236.0 1088 AT 236.0 236.5 Sell
      		207,432 200 LSE
      05:35:19 236.0 45 AT 236.0 236.5 Sell
      		206,344 199 LSE
      05:34:39 236.0 44 AT 236.0 236.5 Sell
      		206,299 198 LSE
      05:19:29 236.0 73 AT 236.0 236.5 Sell
      		206,255 197 LSE
      05:19:29 236.0 728 AT 236.0 236.5 Sell
      		206,182 196 LSE
      05:19:29 236.0 694 AT 236.0 236.5 Sell
      		205,454 195 LSE
      05:19:29 236.0 365 AT 236.0 236.5 Sell
      		204,760 194 LSE
      05:19:29 236.0 1189 AT 236.0 236.5 Sell
      		204,395 193 LSE
      05:18:03 236.0 100 AT 236.0 236.5 Sell
      		203,206 192 LSE
      05:18:03 236.0 34 AT 236.0 236.5 Sell
      		203,106 191 LSE
      05:18:03 236.0 1195 AT 236.0 236.5 Sell
      		203,072 190 LSE
      05:03:02 236.0 20 AT 236.0 236.5 Sell
      		201,877 189 LSE
      05:01:07 236.0 633 AT 236.0 236.5 Sell
      		201,857 188 LSE
      05:00:43 236.0 106 AT 236.0 236.5 Sell
      		201,224 187 LSE
      04:59:11 236.5 50 O 235.5 236.5 Buy
      		201,118 186 LSE
      04:58:37 235.98 1300 O 235.5 236.5 Sell
      		201,068 185 LSE
      04:52:48 235.509 2500 O 235.5 236.5 Sell
      		199,768 184 LSE
      04:52:28 235.505 157 O 235.5 236.5 Sell
      		197,268 183 LSE
      04:50:29 236.5 377 AT 235.5 236.5 Buy
      		197,111 182 LSE
      04:50:29 236.5 64 AT 236.5 237.0 Sell
      		196,734 181 LSE
      04:50:29 236.5 759 AT 236.5 237.0 Sell
      		196,670 180 LSE
      04:50:29 236.5 403 AT 236.5 237.0 Sell
      		195,911 179 LSE
      04:50:29 236.5 2770 AT 236.5 237.0 Sell
      		195,508 178 LSE
      04:50:29 236.5 685 AT 236.5 237.0 Sell
      		192,738 177 LSE
      04:50:29 236.5 6 AT 236.5 237.0 Sell
      		192,053 176 LSE
      04:50:29 236.5 128 AT 236.5 237.0 Sell
      		192,047 175 LSE
      04:49:25 236.5 22 AT 236.0 236.5 Buy
      		191,919 174 LSE
      04:49:01 236.5 2889 O 235.5 236.5 Buy
      		191,897 173 LSE
      04:44:05 236.0 1530 AT 235.5 236.0 Buy
      		189,008 172 LSE
      04:44:05 236.0 178 AT 235.5 236.0 Buy
      		187,478 171 LSE
      04:34:06 236.0 27 AT 235.5 236.0 Buy
      		187,300 170 LSE
      04:29:47 236.0 1011 AT 236.0 236.5 Sell
      		187,273 169 LSE
      04:29:47 236.0 182 AT 236.0 236.5 Sell
      		186,262 168 LSE
      04:29:47 236.0 3582 AT 236.0 236.5 Sell
      		186,080 167 LSE
      04:29:47 236.0 374 AT 236.0 236.5 Sell
      		182,498 166 LSE
      04:29:47 236.0 1279 AT 236.0 236.5 Sell
      		182,124 165 LSE
      04:29:47 236.0 92 AT 236.0 236.5 Sell
      		180,845 164 LSE
      04:29:47 236.0 46 AT 236.0 236.5 Sell
      		180,753 163 LSE
      04:29:39 236.24 860 O 236.0 236.5 Sell
      		180,707 162 LSE
      04:29:35 236.0 13 AT 235.5 236.0 Buy
      		179,847 161 LSE
      04:29:35 236.0 737 AT 235.5 236.0 Buy
      		179,834 160 LSE
      04:29:10 235.5 167 AT 235.0 235.5 Buy
      		179,097 159 LSE
      04:29:05 235.0 2821 AT 234.5 235.0 Buy
      		178,930 158 LSE
      04:29:05 235.0 31 AT 234.5 235.0 Buy
      		176,109 157 LSE
      04:29:05 235.0 767 AT 234.5 235.5
      		176,078 156 LSE
      04:29:05 235.0 1642 AT 234.5 235.0 Buy
      		175,311 155 LSE
      04:29:05 235.0 3383 AT 234.5 235.0 Buy
      		173,669 154 LSE
      04:29:05 235.0 617 AT 234.5 235.0 Buy
      		170,286 153 LSE
      04:29:05 235.0 406 AT 234.5 235.5
      		169,669 152 LSE
      04:29:05 235.0 1886 AT 234.5 235.5
      		169,263 151 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock