ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,747.32
      1.41%
      US Tech 100
      19,594.40
      1.88%
      Dow Jones
      42,417.14
      1.03%
      Brent Oil
      72.385
      0.75%
      Bitcoin
      88,364.49
      2.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      228.50
      -2.00
      (-0.87%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:16 229.5 4 O 229.5 230.0 Sell
      		142,214 201 LSE
      05:02:32 229.75 350 O 229.5 230.0
      		142,210 200 LSE
      05:02:10 229.5 542 O 229.5 230.0 Sell
      		141,860 199 LSE
      05:00:37 230.0 600 O 229.5 230.0 Buy
      		141,318 198 LSE
      05:00:37 229.5 600 O 229.5 230.0 Sell
      		140,718 197 LSE
      05:00:05 229.632 2400 O 229.5 230.0 Sell
      		140,118 196 LSE
      04:57:59 229.5 435 AT 229.5 230.0 Sell
      		137,718 195 LSE
      04:57:58 229.5 961 AT 229.5 230.5 Sell
      		137,283 194 LSE
      04:57:58 230.0 740 AT 229.5 230.0 Buy
      		136,322 193 LSE
      04:57:58 230.0 429 AT 229.0 230.0 Buy
      		135,582 192 LSE
      04:57:58 230.0 391 AT 229.0 230.0 Buy
      		135,153 191 LSE
      04:57:58 230.0 1064 AT 229.0 230.0 Buy
      		134,762 190 LSE
      04:57:58 230.0 3767 AT 229.0 230.0 Buy
      		133,698 189 LSE
      04:57:58 230.0 675 AT 229.0 230.0 Buy
      		129,931 188 LSE
      04:57:44 229.5 810 AT 229.5 230.0 Sell
      		129,256 187 LSE
      04:57:44 229.5 596 AT 229.5 230.0 Sell
      		128,446 186 LSE
      04:57:44 229.5 1689 AT 229.5 230.0 Sell
      		127,850 185 LSE
      04:57:44 229.5 983 AT 229.5 230.0 Sell
      		126,161 184 LSE
      04:57:44 229.5 374 AT 229.5 230.0 Sell
      		125,178 183 LSE
      04:57:42 229.5 80 AT 229.0 229.5 Buy
      		124,804 182 LSE
      04:57:42 229.5 690 AT 229.0 229.5 Buy
      		124,724 181 LSE
      04:57:42 229.5 794 AT 229.0 229.5 Buy
      		124,034 180 LSE
      04:57:42 229.5 4996 AT 229.0 229.5 Buy
      		123,240 179 LSE
      04:57:42 229.5 135 AT 229.5 230.0 Sell
      		118,244 178 LSE
      04:57:42 229.5 447 AT 229.5 230.0 Sell
      		118,109 177 LSE
      04:57:42 229.5 16 AT 229.5 230.0 Sell
      		117,662 176 LSE
      04:57:42 229.5 3663 AT 229.5 230.0 Sell
      		117,646 175 LSE
      04:57:42 229.5 743 AT 229.5 230.0 Sell
      		113,983 174 LSE
      04:57:26 229.59 10000 O 229.5 230.0 Sell
      		113,240 173 LSE
      04:54:19 229.5 90 AT 229.5 230.0 Sell
      		103,240 172 LSE
      04:54:19 229.5 290 AT 229.5 230.0 Sell
      		103,150 171 LSE
      04:54:19 229.5 390 AT 229.5 230.0 Sell
      		102,860 170 LSE
      04:54:17 230.0 144 AT 230.0 230.5 Sell
      		102,470 169 LSE
      04:54:17 230.0 377 AT 230.0 230.5 Sell
      		102,326 168 LSE
      04:54:17 230.0 412 AT 230.0 230.5 Sell
      		101,949 167 LSE
      04:54:17 230.0 5290 AT 230.0 230.5 Sell
      		101,537 166 LSE
      04:54:17 230.0 323 AT 230.0 230.5 Sell
      		96,247 165 LSE
      04:54:17 230.0 60 AT 230.0 230.5 Sell
      		95,924 164 LSE
      04:54:17 230.0 5102 AT 230.0 230.5 Sell
      		95,864 163 LSE
      04:54:15 230.5 406 AT 230.5 231.0 Sell
      		90,762 162 LSE
      04:54:15 230.5 670 AT 230.0 230.5 Buy
      		90,356 161 LSE
      04:54:11 230.5 332 AT 230.0 230.5 Buy
      		89,686 160 LSE
      04:54:11 230.5 333 AT 230.0 230.5 Buy
      		89,354 159 LSE
      04:54:11 230.5 531 AT 230.0 230.5 Buy
      		89,021 158 LSE
      04:54:11 230.0 427 AT 230.0 230.5 Sell
      		88,490 157 LSE
      04:54:11 230.0 81 AT 230.0 230.5 Sell
      		88,063 156 LSE
      04:54:11 230.0 120 AT 230.0 230.5 Sell
      		87,982 155 LSE
      04:54:11 230.0 10000 AT 230.0 230.5 Sell
      		87,862 154 LSE
      04:54:11 230.0 6952 AT 230.0 230.5 Sell
      		77,862 153 LSE
      04:54:03 230.5 2500 O 230.0 230.5 Buy
      		70,910 152 LSE
      04:54:03 230.5 58 AT 230.5 231.0 Sell
      		68,410 151 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      NASDAQ
      FORA
      Forian
      AMEX
      DRAG
      Roundhill China Dragons ...
      NYSE
      EXTO
      Almacenes Exito
      NYSE
      STLA
      Stellantis NV
      USOTC
      BKWAF
      BKW (PK)
      NASDAQ
      RDIB
      Reading
      LSE
      THG
      Thg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads