ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.09
      0.12%
      US Tech 100
      21,032.80
      0.26%
      Dow Jones
      44,672.58
      0.26%
      Brent Oil
      74.655
      -1.69%
      Bitcoin
      97,678.44
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      355.00
      16.50
      (4.87%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:33 355.0 50000 O 353.5 355.0 Buy
      		5,307,528 1032 LSE
      11:38:33 355.0 50000 O 353.5 355.0 Buy
      		5,257,528 1031 LSE
      11:37:27 348.0 648801 O 353.5 355.0 Sell
      		5,207,528 1030 LSE
      11:37:27 347.65 648801 O 353.5 355.0 Sell
      		4,558,727 1029 LSE
      11:36:23 355.0 100000 O 353.5 355.0 Buy
      		3,909,926 1028 LSE
      11:36:23 355.0 100000 O 353.5 355.0 Buy
      		3,809,926 1027 LSE
      11:35:55 355.0 122836 O 353.5 355.0 Buy
      		3,709,926 1026 LSE
      11:35:55 355.0 122836 O 353.5 355.0 Buy
      		3,587,090 1025 LSE
      11:35:17 355.0 151 AT 353.5 355.0 Buy
      		3,464,254 1024 LSE
      11:35:16 355.0 453834 UT 353.5 355.0 Buy
      		3,464,103 1023 LSE
      11:30:04 353.5 1500 O 353.5 355.0 Sell
      		3,010,269 1022 LSE
      11:29:55 354.5 349 AT 353.5 354.5 Buy
      		3,008,769 1021 LSE
      11:29:55 354.5 351 AT 353.5 354.5 Buy
      		3,008,420 1020 LSE
      11:29:55 354.5 207 AT 353.5 354.5 Buy
      		3,008,069 1019 LSE
      11:29:50 354.5 130 AT 353.5 354.5 Buy
      		3,007,862 1018 LSE
      11:29:50 354.5 311 AT 353.5 354.5 Buy
      		3,007,732 1017 LSE
      11:29:50 354.0 1225 AT 354.0 355.0 Sell
      		3,007,421 1016 LSE
      11:29:50 354.0 340 AT 354.0 355.0 Sell
      		3,006,196 1015 LSE
      11:29:50 354.0 32 AT 354.0 355.0 Sell
      		3,005,856 1014 LSE
      11:29:50 354.0 1000 AT 354.0 355.0 Sell
      		3,005,824 1013 LSE
      11:29:50 354.0 356 AT 354.0 355.0 Sell
      		3,004,824 1012 LSE
      11:29:50 354.0 377 AT 354.0 355.0 Sell
      		3,004,468 1011 LSE
      11:29:50 354.0 377 AT 354.0 355.0 Sell
      		3,004,091 1010 LSE
      11:29:50 354.0 339 AT 354.0 355.0 Sell
      		3,003,714 1009 LSE
      11:29:50 354.0 4 AT 354.0 355.0 Sell
      		3,003,375 1008 LSE
      11:29:42 354.005 1 O 354.0 355.0 Sell
      		3,003,371 1007 LSE
      11:29:39 354.5 266 AT 354.0 354.5 Buy
      		3,003,370 1006 LSE
      11:29:39 354.5 24 AT 354.0 354.5 Buy
      		3,003,104 1005 LSE
      11:29:39 354.5 313 AT 354.0 354.5 Buy
      		3,003,080 1004 LSE
      11:29:39 354.5 362 AT 354.0 354.5 Buy
      		3,002,767 1003 LSE
      11:29:39 354.5 329 AT 354.0 354.5 Buy
      		3,002,405 1002 LSE
      11:29:39 354.5 367 AT 354.0 354.5 Buy
      		3,002,076 1001 LSE
      11:29:39 354.5 343 AT 354.0 354.5 Buy
      		3,001,709 1000 LSE
      11:29:39 354.0 319 AT 354.0 354.5 Sell
      		3,001,366 999 LSE
      11:29:03 353.881 41 O 353.5 354.5 Sell
      		3,001,047 998 LSE
      11:27:54 353.505 1 O 353.5 354.5 Sell
      		3,001,006 997 LSE
      11:27:07 354.0 535 AT 353.5 354.0 Buy
      		3,001,005 996 LSE
      11:27:07 354.0 465 AT 353.5 354.0 Buy
      		3,000,470 995 LSE
      11:27:07 354.0 42 AT 353.5 354.0 Buy
      		3,000,005 994 LSE
      11:27:07 354.0 339 AT 353.5 354.0 Buy
      		2,999,963 993 LSE
      11:27:07 354.0 254 AT 353.5 354.0 Buy
      		2,999,624 992 LSE
      11:27:07 354.0 65 AT 353.0 354.0 Buy
      		2,999,370 991 LSE
      11:27:07 354.0 345 AT 353.0 354.0 Buy
      		2,999,305 990 LSE
      11:27:06 354.0 295 O 353.0 354.0 Buy
      		2,998,960 989 LSE
      11:26:14 353.005 1 O 353.0 354.0 Sell
      		2,998,665 988 LSE
      11:25:56 354.0 32 O 353.0 354.0 Buy
      		2,998,664 987 LSE
      11:25:39 353.5 171 AT 353.5 354.0 Sell
      		2,998,632 986 LSE
      11:25:38 353.5 341 AT 353.5 354.0 Sell
      		2,998,461 985 LSE
      11:25:35 354.0 533 O 353.0 354.0 Buy
      		2,998,120 984 LSE
      11:25:05 353.005 1 O 353.0 354.0 Sell
      		2,997,587 983 LSE
      11:24:13 354.0 655 AT 353.0 354.0 Buy
      		2,997,586 982 LSE
      11:24:13 354.0 373 AT 353.0 354.0 Buy
      		2,996,931 981 LSE
      11:23:47 354.0 452 O 353.0 354.0 Buy
      		2,996,558 980 LSE
      11:23:47 354.0 827 AT 353.0 354.0 Buy
      		2,996,106 979 LSE
      11:23:47 354.0 579 AT 353.0 354.0 Buy
      		2,995,279 978 LSE
      11:23:37 353.005 1 O 353.0 354.0 Sell
      		2,994,700 977 LSE
      11:23:27 353.5 87 AT 353.5 354.0 Sell
      		2,994,699 976 LSE
      11:23:27 353.5 1207 AT 353.5 354.5 Sell
      		2,994,612 975 LSE
      11:23:27 353.5 1000 AT 353.5 354.5 Sell
      		2,993,405 974 LSE
      11:23:27 353.5 318 AT 353.5 354.5 Sell
      		2,992,405 973 LSE
      11:23:27 353.5 360 AT 353.5 354.5 Sell
      		2,992,087 972 LSE
      11:23:27 353.5 342 AT 353.5 354.5 Sell
      		2,991,727 971 LSE
      11:23:27 353.5 232 AT 353.5 354.5 Sell
      		2,991,385 970 LSE
      11:23:27 353.5 33 AT 353.5 354.5 Sell
      		2,991,153 969 LSE
      11:23:27 353.5 908 AT 353.5 354.5 Sell
      		2,991,120 968 LSE
      11:23:08 354.0 161 AT 353.5 354.0 Buy
      		2,990,212 967 LSE
      11:23:08 354.0 331 AT 353.5 354.0 Buy
      		2,990,051 966 LSE
      11:22:43 353.005 1 O 353.0 354.0 Sell
      		2,989,720 965 LSE
      11:22:33 353.5 81 AT 353.0 353.5 Buy
      		2,989,719 964 LSE
      11:22:33 353.5 371 AT 353.0 353.5 Buy
      		2,989,638 963 LSE
      11:22:24 353.0 313 AT 353.0 353.5 Sell
      		2,989,267 962 LSE
      11:22:12 353.5 615 O 352.5 353.5 Buy
      		2,988,954 961 LSE
      11:21:51 352.505 1 O 352.5 353.5 Sell
      		2,988,339 960 LSE
      11:21:48 353.0 686 AT 353.0 353.5 Sell
      		2,988,338 959 LSE
      11:21:42 353.0 418 AT 352.5 353.0 Buy
      		2,987,652 958 LSE
      11:21:42 353.0 422 AT 353.0 353.5 Sell
      		2,987,234 957 LSE
      11:21:42 353.0 686 AT 353.0 353.5 Sell
      		2,986,812 956 LSE
      11:21:40 353.0 562 AT 353.0 353.5 Sell
      		2,986,126 955 LSE
      11:21:37 353.0 1186 AT 352.5 353.0 Buy
      		2,985,564 954 LSE
      11:21:37 353.0 1000 AT 352.5 353.0 Buy
      		2,984,378 953 LSE
      11:21:37 353.0 686 AT 353.0 353.5 Sell
      		2,983,378 952 LSE
      11:21:37 353.0 1200 AT 352.5 353.0 Buy
      		2,982,692 951 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      ASX
      CDT
      Castle Minerals
      BOV
      EQPA5F
      EQTL PARA PNA
      BOV
      HMOB3
      Hmobi Participacoes ON
      ASX
      CDTOA
      Castle Minerals
      BIT
      SUBR5S
      Societe Generale Effekten
      BIT
      OATS5
      SG ETN Daily Short-5X Oa...
      BIT
      XX25
      ETF
      BIT
      STOT5L
      SG Issuer Societe Generale
      BIT
      REWLD
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads