ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.84
      0.13%
      US Tech 100
      21,046.40
      0.32%
      Dow Jones
      44,665.46
      0.25%
      Brent Oil
      74.635
      -1.72%
      Bitcoin
      97,449.41
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      355.00
      16.50
      (4.87%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:05 350.265 180 O 349.5 351.0 Buy
      		2,426,367 701 LSE
      09:48:39 350.0 956 AT 349.5 350.0 Buy
      		2,426,187 700 LSE
      09:48:39 350.0 985 AT 349.5 350.0 Buy
      		2,425,231 699 LSE
      09:48:20 350.5 1200 AT 350.0 350.5 Buy
      		2,424,246 698 LSE
      09:48:20 350.5 492 AT 350.5 351.0 Sell
      		2,423,046 697 LSE
      09:48:20 350.5 338 AT 350.5 351.0 Sell
      		2,422,554 696 LSE
      09:48:20 350.5 322 AT 350.5 351.0 Sell
      		2,422,216 695 LSE
      09:48:20 350.5 358 AT 350.5 351.0 Sell
      		2,421,894 694 LSE
      09:48:19 351.0 262 AT 351.0 351.5 Sell
      		2,421,536 693 LSE
      09:48:09 351.0 148 AT 350.0 351.0 Buy
      		2,421,274 692 LSE
      09:48:09 351.0 466 AT 350.0 351.0 Buy
      		2,421,126 691 LSE
      09:48:09 351.0 574 AT 350.0 351.0 Buy
      		2,420,660 690 LSE
      09:48:08 350.5 1159 AT 350.5 351.0 Sell
      		2,420,086 689 LSE
      09:48:08 350.5 1144 AT 349.5 350.5 Buy
      		2,418,927 688 LSE
      09:45:04 350.0 31 AT 350.0 350.5 Sell
      		2,417,783 687 LSE
      09:44:44 350.0 75000 O 350.0 350.5 Sell
      		2,417,752 686 LSE
      09:44:44 350.0 75000 O 350.0 350.5 Sell
      		2,342,752 685 LSE
      09:44:35 350.0 61 AT 350.0 350.5 Sell
      		2,267,752 684 LSE
      09:44:35 350.0 75000 O 350.0 350.5 Sell
      		2,267,691 683 LSE
      09:44:35 350.0 75000 O 350.0 350.5 Sell
      		2,192,691 682 LSE
      09:44:09 350.0 2 O 350.0 350.5 Sell
      		2,117,691 681 LSE
      09:44:04 349.5 343 AT 349.5 350.0 Sell
      		2,117,689 680 LSE
      09:44:04 349.5 332 AT 349.5 350.0 Sell
      		2,117,346 679 LSE
      09:44:04 349.5 159 AT 349.5 350.0 Sell
      		2,117,014 678 LSE
      09:44:04 349.5 133 AT 349.5 350.0 Sell
      		2,116,855 677 LSE
      09:44:04 349.5 343 AT 349.5 350.0 Sell
      		2,116,722 676 LSE
      09:44:04 349.5 373 AT 349.5 350.0 Sell
      		2,116,379 675 LSE
      09:44:04 349.5 719 AT 349.5 350.0 Sell
      		2,116,006 674 LSE
      09:44:02 349.5 1159 AT 349.5 350.0 Sell
      		2,115,287 673 LSE
      09:44:02 349.5 1 AT 349.5 350.5 Sell
      		2,114,128 672 LSE
      09:44:02 349.5 338 AT 349.5 350.5 Sell
      		2,114,127 671 LSE
      09:44:02 349.5 362 AT 349.5 350.5 Sell
      		2,113,789 670 LSE
      09:44:02 349.5 318 AT 349.5 350.5 Sell
      		2,113,427 669 LSE
      09:44:02 349.5 525 AT 349.5 350.5 Sell
      		2,113,109 668 LSE
      09:43:56 350.0 134029 O 349.5 350.5
      		2,112,584 667 LSE
      09:43:56 350.0 134029 O 349.5 350.5
      		1,978,555 666 LSE
      09:42:36 350.0 100000 O 349.5 350.5
      		1,844,526 665 LSE
      09:42:36 350.0 100000 O 349.5 350.5
      		1,744,526 664 LSE
      09:42:21 350.0 100000 O 349.5 350.5
      		1,644,526 663 LSE
      09:42:21 350.0 100000 O 349.5 350.5
      		1,544,526 662 LSE
      09:42:10 350.0 200000 O 349.5 350.5
      		1,444,526 661 LSE
      09:42:03 350.475 10000 O 349.5 350.5 Buy
      		1,244,526 660 LSE
      09:42:02 350.0 1200 O 349.5 350.5
      		1,234,526 659 LSE
      09:42:02 350.0 101 AT 349.0 350.0 Buy
      		1,233,326 658 LSE
      09:42:02 350.0 318 AT 349.0 350.0 Buy
      		1,233,225 657 LSE
      09:42:02 350.0 264 AT 349.0 350.0 Buy
      		1,232,907 656 LSE
      09:42:02 350.0 331 AT 349.0 350.0 Buy
      		1,232,643 655 LSE
      09:42:02 350.0 323 AT 349.0 350.0 Buy
      		1,232,312 654 LSE
      09:42:02 350.0 625 AT 349.0 350.0 Buy
      		1,231,989 653 LSE
      09:42:02 350.0 1200 AT 349.0 350.0 Buy
      		1,231,364 652 LSE
      09:42:02 349.5 1159 AT 349.5 350.0 Sell
      		1,230,164 651 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BOV
      ODPV3T
      ODONTOPREV
      EU
      NL0013589286
      Kingdom of Netherlands M...
      EU
      ULAP
      Unibail Rodamco Westfiel...
      BIT
      WTI2L
      SG ETC Daily Long 2X Wti...
      BIT
      JGEH
      ETF
      BIT
      S31334
      Societe Generale Effekten
      BIT
      S28725
      Societe Generale Effekten
      TSX
      UNC
      United Corporations
      LSE
      32LU
      Nordic 61
      BIT
      NDQ3L
      Sg Etn Daily Short3x Naz...
      BIT
      ITWN
      Exchange Trading Funds
      ASX
      VUK
      Virgin Money UK
      ASX
      BHDO
      Benjamin Hornigold
      EU
      LIAC
      Klepierre KLEP4.23%MAY27
      BOV
      SLCE3Q
      SLC AGRICOLA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads