ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz 0-1 Acc Usd

Ivz 0-1 Acc Usd (TRIA)

45.7625
0.00
( 0.00% )
Updated: 04:25:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.7625
Bid
45.725
Ask
45.805
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
45.7625
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRIA Latest News

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 03/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 02/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 31/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 30/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 27/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 24/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 23/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 20/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 19/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 18/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKSOEkso Bionics Holdings Inc
$ 1.62
(121.92%)
3.92M
MEGLMagic Empire Global Limited
$ 1.05
(86.80%)
4.59M
KITTNauticus Robotics Inc
$ 6.22
(63.68%)
3.87M
CNSPCNS Pharmaceuticals Inc
$ 0.199
(61.79%)
19.45M
FGLFounder Group Limited
$ 2.35
(53.59%)
227.57k
ACONAclarion Inc
$ 0.204
(-31.64%)
688.96k
BCTXBriaCell Therapeutics Corporation
$ 0.50
(-21.96%)
27.15k
AFRIForafric Global PLC
$ 8.30
(-18.79%)
2
MKZRMackenzie Realty Capital Inc
$ 2.28
(-16.94%)
1
MSGMMotorsport Games Inc
$ 1.21
(-16.55%)
526
CNSPCNS Pharmaceuticals Inc
$ 0.1982
(61.14%)
19.49M
MEGLMagic Empire Global Limited
$ 1.055
(87.69%)
4.6M
EKSOEkso Bionics Holdings Inc
$ 1.59
(117.81%)
3.96M
KITTNauticus Robotics Inc
$ 6.25
(64.47%)
3.87M
SVMHSRIVARU Holding Ltd
$ 0.0546
(13.75%)
3M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 6 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 8 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 8 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 9 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 10 minutes ago
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 11 minutes ago
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 11 minutes ago
Green @ 4:30 am
KULR
Frankestin Frankestin 15 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 17 minutes ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 18 minutes ago
ARBE BIG GAPPA
ARBE
chino98 chino98 20 minutes ago
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 21 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 23 minutes ago
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 24 minutes ago
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 27 minutes ago
Back in.
LAES
LowFloatLopes LowFloatLopes 28 minutes ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 29 minutes ago
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 31 minutes ago
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 32 minutes ago
Yeah I went long here at $3.37 
HOLO
knrorrel knrorrel 33 minutes ago
$ACON on watch , could be moving again

ACON
knrorrel knrorrel 35 minutes ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF
trader53 trader53 44 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

Your Recent History

Delayed Upgrade Clock