ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
35.58
-0.025
( -0.07% )
Updated: 09:51:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.58
Bid
35.555
Ask
35.605
Volume
5,287
35.405 Day's Range 35.725
0.00 52 Week Range 0.00
Previous Close
35.605
Open
35.555
Last Trade Time
09:18:34
Average Volume (3m)
-
Financial Volume
$ 188,184
VWAP
35.5937

TRES Latest News

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 15/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 14/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 13/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 10/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 09/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 08/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 07/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 06/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 03/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 02/01/2025 IE00BF2GFH28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.98731
(182.09%)
130.78M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.89
(65.53%)
60.89M
ADTXAditxt Inc
$ 0.1689
(28.93%)
190.92M
DATSDatChat Inc
$ 5.37
(26.06%)
1M
DOYUDouYu International Holdings Ltd
$ 15.38
(25.14%)
1.03M
LUXHLuxUrban Hotels Inc
$ 0.3551
(-48.39%)
976.45k
LFLYLeafly Holdings Inc
$ 0.755
(-47.57%)
96.09k
ATRAAtara Biotherapeutics Inc
$ 7.41
(-43.69%)
628.55k
PTLEPTL Ltd
$ 3.005
(-30.92%)
1.09M
SLXNSilexion Therapeutics Corporation
$ 1.1199
(-28.21%)
3.57M
ADTXAditxt Inc
$ 0.1689
(28.93%)
190.95M
ACONAclarion Inc
$ 0.0475
(11.76%)
160.03M
BMRABiomerica Inc
$ 1.0075
(187.86%)
131.19M
RGTIRigetti Computing Inc
$ 10.175
(-6.99%)
62.1M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.86
(64.26%)
60.93M

Discussion

View Full Feed
BBANBOB BBANBOB 1 minute ago
Yep he is a REP imho as well
RDGL
Augster Augster 1 minute ago
Okay, business partner...
RDGL
weedtrader420 weedtrader420 1 minute ago
There’s never a good topic on any of these boards on investors hub. everybody is pumping what they have. A bunch of copied news post everybody gets on their Google.
WALLnut WALLnut 1 minute ago
That's better yet, now Doc doesn't have to put him payroll and we still get same quality service. Smart idea.

Nice try at deception though.



RDGL
RDGL
resx18 resx18 1 minute ago
$CBDW and Adnexus Biotech mark a significant milestone in the advancement of AI-driven healthcare solutions. Through groundbreaking innovations like Trapicolast, their combined efforts will not only accelerate drug discovery but also pave the way for new treatments that can improve the lives of mill
CBDW
srinsocal srinsocal 2 minutes ago
10 seconds of DD sends this one to circular file

Followers 0
Posts 3
Boards Moderated 0
Alias Born 01/09/2025
BIEL
Elroy Jetson Elroy Jetson 2 minutes ago
With Elon Musk now in the White House there's finally a check on wealthy tech plutocrats trying to influence the government to favor them and their freaky "shareholder values" over the interests of hard working Americans and essential programs like Medicare.

He'll make sure that weird
Screech691 Screech691 2 minutes ago
The Bio Cleaning products from SGTM are all about using green waste and biological processes to create cleaning agents that are less harmful to the environment. It seems like a step towards a cleaner, more sustainable future, especially for commercial applications
SGTM
NASDAQ2020 NASDAQ2020 2 minutes ago
Buying back shares may reduce buy out price.
Can’t ignore new ANDAs for the pipeline.
ELTP
Screech691 Screech691 2 minutes ago
Living Mulch from SGTM isn't your typical mulch. It's designed to not only protect your soil but also to contribute to its health. With benefits like reducing weeds, conserving moisture, and adding nutrients back into the soil, it's like having a living, breathing garden protector.
SGTM
WeTheMarket WeTheMarket 2 minutes ago
Biden finalizing DoE loans for Plug Power, Rivian before Trump returns - Bloomberg
Jan. 16, 2025 9:48 AM ET
https://seekingalpha.com/news/4395719-biden-finalizing-doe-loans-for-plug-power-rivian-before-trump-returns-bloomberg

Plug Power (NASDAQ:PLUG) +1.7% and Rivian Aut
PLUG
resx18 resx18 2 minutes ago
By focusing on AI-powered drug discovery and other healthcare solutions, the two companies aim to bring affordable, effective treatments to markets across the world, particularly in regions that have historically lacked access to advanced medical innovations.
CBDW
tw0122 tw0122 2 minutes ago
Grabbed $2.40s
PHIO
Invest-in-America Invest-in-America 2 minutes ago
SLXN: Whelp, no 'party' atmosphere over here either --- now I know how those 10,000+ homes & business owners over in L.A. County, CA, feel right now.
SLXN
harry crumb harry crumb 2 minutes ago
Under 5 coming soon, we are back in then
UUUU
Trooperstocks Trooperstocks 2 minutes ago
$CYIO is also expecting this year over year revenue growth trend, with positive cash flow to continue through 2025.
CYIO
jrockents jrockents 2 minutes ago
just dont like the fact so many prs so close together with no substance either!!! but im still buying waitn on my (phil) sell order to fill!!!!
UMAV
Trooperstocks Trooperstocks 2 minutes ago
$CYIO is also expecting this year over year revenue growth trend, with positive cash flow to continue through 2025.
CYIO
dewophile dewophile 3 minutes ago
wow I was in the OR and just checked and 250K shares traded in first half hour or so
i know volume has been high of late, but this is beyond
the stock is down but there is someone on the other end buying
ENTA
resx18 resx18 3 minutes ago
Adnexus’s work on Trapicolast has already been recognized through a patent application, further cementing its position as a leader in AI-driven pharmaceutical innovation. The launch of this promising antimalarial drug is not only a significant medical breakthrough but also a testament to the power o
CBDW
linkvest linkvest 3 minutes ago
16s are up and we will start too see some fence sitters getting scared of loosing out so they will start to raise their Bid of SLAP the CHIT out of the 6s....
ASII
C5FVA C5FVA 3 minutes ago
I guess the strategy here is to sell in pre market. Maybe tomorrow then.
ADTX