ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
36.15
-0.10
(-0.28%)
Closed November 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.15
Bid
36.13
Ask
36.17
Volume
2,460
36.13 Day's Range 36.26
0.00 52 Week Range 0.00
Previous Close
36.25
Open
36.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 89,034
VWAP
36.1927

TRES Latest News

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 21/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 20/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 19/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 18/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 15/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 14/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 13/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 12/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 11/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 08/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 3 minutes ago
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic 4 minutes ago
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil 4 minutes ago
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA
mrfence mrfence 5 minutes ago
So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?
FNMA
boston745 boston745 6 minutes ago
Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga
SINT
Kool Aid Man Kool Aid Man 6 minutes ago
'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r
SPZI
nowwhat2 nowwhat2 7 minutes ago
It's just "funny" how NO ONE around this site's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
Altho "funny" is not the "right" word......


https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg
XRPUSD
carlson carlson 10 minutes ago
Rodeo could you please put this to rest...
NBRI
boston745 boston745 11 minutes ago
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 16 minutes ago
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 16 minutes ago
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 19 minutes ago
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 22 minutes ago
We have a new crow in town
RDAR
dewophile dewophile 22 minutes ago
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 23 minutes ago
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 24 minutes ago
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 26 minutes ago
L
IONQ
Konaploinks Konaploinks 26 minutes ago
Let the takeover wars begin.
IONQ
tmcfo tmcfo 28 minutes ago
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 28 minutes ago
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo 31 minutes ago
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT

Your Recent History

Delayed Upgrade Clock