News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 36.3125 | -0.17 | -0.46 | 36.355 | 36.565 | 36.1425 | 5292 |
| 1721320200 | 36.48 | 0.04 | 0.11 | 36.42 | 36.5025 | 36.235 | 17366 |
| 1721233800 | 36.44 | 0.04 | 0.10 | 36.48 | 36.535 | 36.39 | 2055 |
| 1721147400 | 36.4025 | 0.06 | 0.17 | 36.335 | 36.485 | 36.295 | 21383 |
| 1721061000 | 36.34 | -0.02 | -0.06 | 36.315 | 36.405 | 36.2675 | 35639 |
| 1720801800 | 36.36 | -0.03 | -0.09 | 36.34 | 36.3825 | 36.2325 | 13407 |
| 1720715400 | 36.3925 | 0.26 | 0.72 | 36.18 | 36.4225 | 36.1325 | 808 |
| 1720629000 | 36.1325 | 0.07 | 0.19 | 36.09 | 36.2 | 35.9175 | 3917 |
| 1720542600 | 36.065 | -0.06 | -0.17 | 36.095 | 36.215 | 36.0575 | 43409 |
| 1720456200 | 36.125 | -0.04 | -0.10 | 36.115 | 36.1725 | 36.0775 | 3718 |
| 1720197000 | 36.16 | 0.19 | 0.52 | 36.02 | 36.21 | 35.9525 | 3822 |
| 1720110600 | 35.9725 | -0.03 | -0.07 | 35.965 | 35.995 | 35.9125 | 1784 |
| 1720024200 | 35.9975 | 0.19 | 0.54 | 35.84 | 36.025 | 35.81 | 3215 |
| 1719937800 | 35.805 | 0.03 | 0.08 | 35.79 | 35.8725 | 35.765 | 505 |
| 1719851400 | 35.775 | -0.24 | -0.67 | 35.875 | 35.8925 | 35.705 | 17083 |
| 1719592200 | 36.0175 | -0.08 | -0.22 | 36.095 | 36.16 | 35.9725 | 2773 |
| 1719505800 | 36.0975 | 0.07 | 0.19 | 36.045 | 36.1375 | 35.94 | 26637 |
| 1719419400 | 36.0275 | -0.12 | -0.33 | 36.115 | 36.13 | 36.0125 | 2015 |
| 1719333000 | 36.145 | 0.02 | 0.06 | 36.145 | 36.2425 | 36.14 | 26992 |
| 1719246600 | 36.125 | 0.03 | 0.08 | 36.14 | 36.1825 | 36.09 | 26005 |
| 1718987400 | 36.0975 | -0 | -0.01 | 36.125 | 36.3475 | 36.0125 | 15770 |
| 1718901000 | 36.1 | -0.07 | -0.19 | 36.13 | 36.2425 | 36.03 | 1793 |
| 1718814600 | 36.17 | 0.03 | 0.08 | 36.175 | 36.195 | 36.16 | 3621 |
| 1718728200 | 36.1425 | 0.1 | 0.27 | 36.055 | 36.1825 | 35.9575 | 9955 |
| 1718641800 | 36.045 | -0.14 | -0.38 | 36.175 | 36.195 | 36.035 | 3172 |
| 1718382600 | 36.1825 | 0.09 | 0.24 | 36.075 | 36.295 | 36.075 | 4206 |
| 1718296200 | 36.0975 | -0.36 | -0.98 | 35.985 | 36.14 | 35.955 | 18192 |
| 1718209800 | 36.455 | 0.38 | 1.04 | 36.19 | 36.495 | 36.1675 | 6472 |
| 1718123400 | 36.08 | 0.03 | 0.09 | 36.09 | 36.1475 | 36.0725 | 8438 |
| 1718037000 | 36.0475 | -0.1 | -0.27 | 36.105 | 36.5475 | 36.0175 | 4423 |
| 1717777800 | 36.145 | -0.26 | -0.70 | 36.375 | 36.825 | 36.095 | 5525 |
| 1717691400 | 36.4 | 0.03 | 0.08 | 36.365 | 36.4075 | 36.3475 | 6897 |
| 1717605000 | 36.3725 | 0.13 | 0.34 | 36.25 | 36.815 | 36.23 | 9330 |
| 1717518600 | 36.2475 | 0.13 | 0.36 | 36.17 | 36.33 | 36.145 | 1982 |
| 1717432200 | 36.1175 | 0.19 | 0.54 | 35.975 | 36.125 | 35.9 | 7181 |
| 1717173000 | 35.925 | 0.07 | 0.20 | 35.815 | 35.9625 | 35.795 | 46723 |
| 1717086600 | 35.855 | 0.17 | 0.49 | 35.755 | 35.855 | 35.735 | 5791 |
| 1717000200 | 35.68 | -0.25 | -0.68 | 35.8 | 35.8175 | 35.68 | 1553 |
| 1716913800 | 35.925 | -0.01 | -0.01 | 35.94 | 36.02 | 35.92 | 2940 |
| 1716568200 | 35.93 | 0.02 | 0.04 | 35.95 | 35.98 | 35.8775 | 4787 |
| 1716481800 | 35.915 | -0.11 | -0.31 | 36.06 | 36.0875 | 35.8825 | 7558 |
| 1716395400 | 36.025 | -0.03 | -0.07 | 35.955 | 36.0625 | 35.955 | 1717 |
| 1716309000 | 36.05 | 0.06 | 0.17 | 35.995 | 36.09 | 35.965 | 8260 |
| 1716222600 | 35.99 | -0.05 | -0.12 | 35.995 | 36.0525 | 35.9625 | 1942 |
| 1715963400 | 36.035 | -0.13 | -0.36 | 36.135 | 36.165 | 36.035 | 1011 |
| 1715877000 | 36.165 | 0.03 | 0.08 | 36.21 | 36.26 | 36.13 | 8865 |
| 1715790600 | 36.135 | 0.21 | 0.60 | 35.935 | 36.59 | 35.915 | 489 |
| 1715704200 | 35.92 | 0.05 | 0.14 | 35.905 | 35.98 | 35.795 | 4920 |
| 1715617800 | 35.87 | 0.03 | 0.08 | 35.86 | 35.925 | 35.8475 | 2722 |
| 1715358600 | 35.84 | -0.04 | -0.11 | 35.915 | 36.0475 | 35.82 | 2283 |
| 1715272200 | 35.88 | 0.01 | 0.03 | 35.88 | 35.88 | 35.88 | 6574 |
| 1715185800 | 35.87 | -0.1 | -0.28 | 35.91 | 35.92 | 35.85 | 1991 |
| 1715099400 | 35.97 | 0.19 | 0.52 | 35.905 | 35.9725 | 35.705 | 5632 |
| 1714753800 | 35.785 | 0.18 | 0.51 | 35.94 | 36.06 | 35.635 | 6748 |
| 1714667400 | 35.605 | 0.11 | 0.31 | 35.61 | 35.6325 | 35.505 | 1024 |
| 1714581000 | 35.495 | 0.01 | 0.03 | 35.495 | 35.495 | 35.495 | 9 |
| 1714494600 | 35.485 | -0.06 | -0.17 | 35.535 | 35.59 | 35.3825 | 6176 |
| 1714408200 | 35.545 | 0.08 | 0.21 | 35.51 | 35.5725 | 35.485 | 2216 |
| 1714149000 | 35.47 | 0.08 | 0.23 | 35.445 | 35.5275 | 35.3875 | 48025 |
| 1714062600 | 35.39 | -0.08 | -0.21 | 35.505 | 35.57 | 35.31 | 6431 |
| 1713976200 | 35.465 | -0.13 | -0.35 | 35.495 | 35.53 | 35.4325 | 546 |
| 1713889800 | 35.59 | 0.08 | 0.21 | 35.54 | 35.62 | 35.46 | 1260 |
| 1713803400 | 35.515 | -0.01 | -0.03 | 35.485 | 35.5825 | 35.245 | 2591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
