ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
36.035
-0.0675
(-0.19%)
Closed February 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940036.035-0.07-0.1936.06536.152535.55253363
173886300036.1025-0.07-0.1936.1136.235.917516948
173877660036.170.230.6536.0236.20753613327
173869020035.935-0.06-0.1735.936.052535.767563590
173860380035.99750.030.0836.24536.24535.57541776
173834460035.9700.0035.94536.1135.7425462
173825820035.970.070.2135.9636.02535.7821455
173817180035.8950.070.1935.94535.94535.89258149
173808540035.8275-0.05-0.1435.86535.892535.8154613
173799900035.87750.140.3935.8835.952535.75751525
173773980035.73750.040.1135.7935.82535.532274
173765340035.6975-0.11-0.3135.7835.83535.6375106944
173756700035.810.020.0535.7935.8735.7375174729
173748060035.79250.050.1535.7935.837535.69251723
173739420035.73750.010.0335.7535.927535.63253287
173713500035.7250.020.0635.7935.9335.595393274
173704860035.7050.10.2835.55535.72535.4056173
173696220035.6050.230.6635.3636.0635.247526186
173687580035.37250.040.1135.45535.59535.232510101
173678940035.3325-0.09-0.2635.29535.462535.282511845
173653020035.425-0.2-0.5635.60536.0935.21758609
173644380035.6250.090.2535.6235.62535.575746524
173635740035.53750.020.0735.52535.58535.3225370
173627100035.5125-0.2-0.5735.60535.73535.4955803
173618460035.71500.0035.6835.7535.54755671
173592540035.7150.060.1735.7135.8335.6658285
173583900035.655-0.07-0.1835.68535.822535.26252913
173566620035.7200.0035.7235.7235.720
173557980035.720.090.2435.5535.742535.522537617
173532060035.6350.040.1135.5935.697535.536959
173506140035.595-0.05-0.1335.5836.287535.571761
173497500035.6425-0.04-0.1235.64535.787535.615347
173471580035.685-0.08-0.2135.70535.79535.447540987
173462940035.76-0.2-0.5635.74535.81535.657256
173454300035.9625-0-0.0135.933635.74752344
173445660035.9650.070.2035.8335.977535.6930781
173437020035.895-0.12-0.3336.03536.0435.861940
173411100036.015-0.05-0.1436.06536.0835.94560343
173402460036.065-0.48-1.3136.0236.182535.687510078
173393820036.545-0.09-0.2436.5736.6936.43256242
173385180036.6325-0.08-0.2036.7536.817536.573792
173376540036.7075-0.07-0.1836.7336.817536.77846
173350620036.77250.070.1936.68536.84536.6853901
173341980036.7025-0.06-0.1636.6436.777536.615424
173333340036.760.150.4236.5736.7636.497516346
173324700036.6075-0.06-0.1636.5436.70536.549242
173316060036.66750.060.1636.61536.6736.551472
173290140036.610.050.1536.63536.642536.41255404
173281500036.5550.060.1836.55536.557536.51751658
173272860036.490.110.3136.5736.68536.47255038
173264220036.3775-0.02-0.0536.4736.502536.352572681
173255580036.39750.250.6836.36536.44535.9924958
173229660036.15-0.1-0.2836.2236.2636.132460
173221020036.250.020.0636.6436.6436.0356143
173212380036.23-0.05-0.1436.1336.31536.1254071
173203740036.280.190.5236.14536.3936.13512735
173195100036.09250.020.0636.1536.217536.026372
173169180036.07-0.13-0.3636.1736.2235.992530174
173160540036.20.070.1836.12536.2236.0547399
173151900036.135-0.07-0.1836.16536.292536.0752422
173143260036.2-0.09-0.2536.3336.732536.1656109
173134620036.2925-0.06-0.1736.292536.292536.29253194
173108700036.3550.10.2836.38536.43536.269865

Your Recent History

Delayed Upgrade Clock