News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 6227 | 6.5 | DE |
| 4 | -0.5 | -7.14285714286 | 7 | 7 | 6.5 | 8787 | 6.5554642 | DE |
| 12 | -0.5 | -7.14285714286 | 7 | 7 | 6 | 8574 | 6.71030855 | DE |
| 26 | -2.75 | -29.7297297297 | 9.25 | 9.25 | 6 | 10184 | 7.50724381 | DE |
| 52 | -8 | -55.1724137931 | 14.5 | 16 | 6 | 13694 | 10.16401237 | DE |
| 156 | -19.5 | -75 | 26 | 27.5 | 6 | 20648 | 15.88790754 | DE |
| 260 | -9.25 | -58.7301587302 | 15.75 | 27.5 | 6 | 30503 | 17.13916613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731519000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96 |
| 1731432600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 502 |
| 1731346200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731000600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 30537 |
| 1730914200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17619 |
| 1730827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730741400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 908 |
| 1730482200 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 106587 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11174 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3080 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2500 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2235 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 96 |
| 1729182600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729096200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 337 |
| 1729009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728664200 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 0 |
| 1728577800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728491400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728405000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728318600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728059400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2310 |
| 1727973000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10515 |
| 1727886600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727800200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3353 |
| 1727454600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 45840 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 30000 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 184 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10684 |
| 1726763400 | 6.75 | -0.25 | -3.57 | 6 | 6.75 | 6 | 134888 |
| 1726677000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726590600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726504200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2611 |
| 1726245000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726158600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726072200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725985800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725899400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7622 |
| 1725640200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85 |
| 1725553800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10000 |
| 1725467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725381000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725035400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724949000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 424 |
| 1724862600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724776200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34000 |
| 1724430600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724344200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724257800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 333 |
| 1724171400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30001 |
| 1724085000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 193 |
| 1723825800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20058 |
| 1723739400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
