Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trakm8 Holdings Plc | TRAK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TRAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.25 | 9.31 | 27,039 | -0.25 | -2.63% |
| 1 Month | 14.50 | 14.50 | 7.50 | 9.25 | 74,561 | -5.25 | -36.21% |
| 3 Months | 15.00 | 15.00 | 7.50 | 9.90 | 33,753 | -5.75 | -38.33% |
| 6 Months | 15.00 | 16.50 | 7.50 | 12.36 | 33,746 | -5.75 | -38.33% |
| 1 Year | 18.25 | 20.50 | 7.50 | 14.10 | 30,419 | -9.00 | -49.32% |
| 3 Years | 16.50 | 27.50 | 7.50 | 17.73 | 38,964 | -7.25 | -43.94% |
| 5 Years | 20.00 | 27.50 | 7.50 | 17.94 | 42,428 | -10.75 | -53.75% |
TRAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 22,024 |
| Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 15 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 58,272 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 27,858 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,223 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,107 |
| Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9 |
| Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 23,375 |
| Apr 04 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 03 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 11.00 | 8.75 | 345,618 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 53,966 |
| Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 3,320 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9 |
| Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,510 |
| Mar 22 2024 | 9.00 | -5.00 | -35.71% | 8.50 | 9.50 | 7.50 | 538,762 |
| Mar 21 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 8,361 |
| Mar 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6 |
| Mar 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 11,408 |
