News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 2611 | 4.75 | DE |
| 4 | 0 | 0 | 4.75 | 4.75 | 4.75 | 19246 | 4.75 | DE |
| 12 | -2.25 | -32.1428571429 | 7 | 7 | 4.5 | 31463 | 5.86670639 | DE |
| 26 | -4.25 | -47.2222222222 | 9 | 9 | 4.5 | 17817 | 6.12278265 | DE |
| 52 | -10.25 | -68.3333333333 | 15 | 15 | 4.5 | 16772 | 7.59390158 | DE |
| 156 | -18.25 | -79.347826087 | 23 | 23 | 4.5 | 21319 | 14.26668755 | DE |
| 260 | -19.25 | -80.2083333333 | 24 | 27.5 | 4.5 | 29687 | 16.31699457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12904 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3858 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3630 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 222298 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 687 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 33660 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 266 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20233 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 60095 |
| 1733506200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 40106 |
| 1733419800 | 5 | -0.75 | -13.04 | 5 | 5 | 4.5 | 195115 |
| 1733333400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.5 | 77460 |
| 1733247000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 123330 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7000 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 864 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 352 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 571 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 140 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1974 |
| 1732123800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732037400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33061 |
| 1731951000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731691800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 761198 |
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731519000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96 |
| 1731432600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 502 |
| 1731346200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731000600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 30537 |
| 1730914200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17619 |
| 1730827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730741400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 908 |
| 1730482200 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 106587 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11174 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3080 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2500 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2235 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 96 |
| 1729182600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729096200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 337 |
| 1729009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
