ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.69
      -0.01%
      Bitcoin
      94,026.50
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      -0.50
      (-0.07%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:18 714.5 112 AT 713.5 714.5 Buy
      		18,842 151 LSE
      06:12:03 714.0 13 O 713.5 714.5
      		18,730 150 LSE
      06:12:01 714.0 112 AT 713.0 714.0 Buy
      		18,717 149 LSE
      06:12:01 714.0 26 AT 713.0 714.0 Buy
      		18,605 148 LSE
      06:11:41 714.0 100 AT 713.0 714.0 Buy
      		18,579 147 LSE
      06:11:41 714.0 64 AT 713.0 714.0 Buy
      		18,479 146 LSE
      06:11:41 714.0 177 AT 713.0 714.0 Buy
      		18,415 145 LSE
      06:11:41 714.0 15 AT 713.0 714.0 Buy
      		18,238 144 LSE
      06:11:41 714.0 336 AT 713.0 714.0 Buy
      		18,223 143 LSE
      06:00:58 713.5 70 O 713.0 714.0
      		17,887 142 LSE
      05:57:39 714.0 6 O 713.0 714.0 Buy
      		17,817 141 LSE
      05:54:37 713.5 36 AT 712.5 713.5 Buy
      		17,811 140 LSE
      05:54:37 712.5 90 AT 712.5 713.5 Sell
      		17,775 139 LSE
      05:54:37 712.5 37 AT 712.5 713.5 Sell
      		17,685 138 LSE
      05:54:37 712.5 50 AT 712.5 713.5 Sell
      		17,648 137 LSE
      05:54:37 712.5 71 AT 712.5 713.5 Sell
      		17,598 136 LSE
      05:44:25 712.0 1 O 712.0 713.5 Sell
      		17,527 135 LSE
      05:41:08 712.0 224 AT 711.0 712.0 Buy
      		17,526 134 LSE
      05:41:08 712.0 102 AT 711.0 712.0 Buy
      		17,302 133 LSE
      05:40:01 712.0 336 AT 711.5 712.0 Buy
      		17,200 132 LSE
      05:40:01 712.5 65 AT 712.5 713.0 Sell
      		16,864 131 LSE
      05:40:01 712.5 92 AT 712.5 714.0 Sell
      		16,799 130 LSE
      05:40:01 712.5 54 AT 712.5 714.0 Sell
      		16,707 129 LSE
      05:40:01 712.5 96 AT 712.5 714.0 Sell
      		16,653 128 LSE
      05:40:01 712.5 100 AT 712.5 714.0 Sell
      		16,557 127 LSE
      05:40:01 712.5 100 AT 712.5 714.0 Sell
      		16,457 126 LSE
      05:36:51 713.5 224 AT 712.0 713.5 Buy
      		16,357 125 LSE
      05:36:34 712.5 224 AT 711.5 712.5 Buy
      		16,133 124 LSE
      05:30:34 712.22 140 O 711.5 712.5 Buy
      		15,909 123 LSE
      05:28:33 712.22 390 O 711.5 712.5 Buy
      		15,769 122 LSE
      05:23:18 711.838 777 O 711.5 712.5 Sell
      		15,379 121 LSE
      05:08:13 713.0 2 O 711.5 713.0 Buy
      		14,602 120 LSE
      05:00:02 712.0 73 AT 712.0 712.5 Sell
      		14,600 119 LSE
      05:00:02 712.5 12 AT 712.5 713.5 Sell
      		14,527 118 LSE
      05:00:02 712.5 14 AT 712.5 713.5 Sell
      		14,515 117 LSE
      05:00:02 712.5 90 AT 712.5 713.5 Sell
      		14,501 116 LSE
      05:00:02 712.5 155 AT 712.5 713.5 Sell
      		14,411 115 LSE
      04:58:22 712.5 4 O 712.5 713.5 Sell
      		14,256 114 LSE
      04:54:11 713.0 283 O 712.5 713.0 Buy
      		14,252 113 LSE
      04:54:10 713.0 84 AT 713.0 713.5 Sell
      		13,969 112 LSE
      04:51:34 713.0 56 AT 713.0 714.5 Sell
      		13,885 111 LSE
      04:51:34 713.0 54 AT 713.0 714.5 Sell
      		13,829 110 LSE
      04:51:34 713.0 92 AT 713.0 714.5 Sell
      		13,775 109 LSE
      04:51:34 713.0 105 AT 713.0 714.5 Sell
      		13,683 108 LSE
      04:51:34 713.0 340 AT 713.0 714.5 Sell
      		13,578 107 LSE
      04:51:34 713.0 846 AT 713.0 714.5 Sell
      		13,238 106 LSE
      04:50:01 713.0 224 AT 712.0 713.0 Buy
      		12,392 105 LSE
      04:50:01 713.0 250 AT 712.0 713.0 Buy
      		12,168 104 LSE
      04:50:01 713.0 175 AT 712.0 713.0 Buy
      		11,918 103 LSE
      04:50:01 713.0 175 AT 712.0 713.0 Buy
      		11,743 102 LSE
      04:37:11 712.5 600 AT 712.0 712.5 Buy
      		11,568 101 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BOV
      XPBR31R
      XP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads