ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.38
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,928.31
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:31 711.5 70 AT 711.5 712.0 Sell
      		33,929 301 LSE
      10:23:08 711.999 450 O 711.5 712.5 Sell
      		33,859 300 LSE
      10:19:31 712.5 85 AT 712.5 713.5 Sell
      		33,409 299 LSE
      10:19:31 712.5 72 AT 712.5 713.5 Sell
      		33,324 298 LSE
      10:19:31 712.5 142 AT 712.5 713.5 Sell
      		33,252 297 LSE
      10:19:30 713.0 147 AT 712.0 713.0 Buy
      		33,110 296 LSE
      10:19:30 712.5 96 AT 712.5 713.0 Sell
      		32,963 295 LSE
      10:19:30 712.5 70 AT 711.5 712.5 Buy
      		32,867 294 LSE
      10:19:30 712.5 570 AT 711.5 712.5 Buy
      		32,797 293 LSE
      10:19:30 712.5 224 AT 711.5 712.5 Buy
      		32,227 292 LSE
      10:19:30 712.0 62 AT 711.0 712.0 Buy
      		32,003 291 LSE
      10:19:30 712.0 164 AT 711.0 712.0 Buy
      		31,941 290 LSE
      10:19:30 712.0 11 AT 711.0 712.0 Buy
      		31,777 289 LSE
      10:07:30 711.5 51 AT 711.5 712.5 Sell
      		31,766 288 LSE
      10:07:30 711.5 81 AT 711.5 712.5 Sell
      		31,715 287 LSE
      10:07:30 711.5 21 AT 711.5 712.5 Sell
      		31,634 286 LSE
      10:07:26 712.0 57 AT 711.0 712.0 Buy
      		31,613 285 LSE
      10:07:23 711.501 610 O 711.0 712.0 Buy
      		31,556 284 LSE
      10:02:09 711.5 81 AT 711.5 712.5 Sell
      		30,946 283 LSE
      10:02:09 711.5 19 AT 711.5 712.5 Sell
      		30,865 282 LSE
      10:02:09 711.5 36 AT 711.5 712.5 Sell
      		30,846 281 LSE
      10:02:09 711.5 13 AT 711.5 712.5 Sell
      		30,810 280 LSE
      09:57:19 711.5 8 AT 711.5 712.5 Sell
      		30,797 279 LSE
      09:57:19 711.5 7 AT 711.5 712.5 Sell
      		30,789 278 LSE
      09:57:19 711.5 35 AT 711.5 712.5 Sell
      		30,782 277 LSE
      09:50:21 711.5 57 AT 710.5 711.5 Buy
      		30,747 276 LSE
      09:50:21 711.5 220 AT 710.5 711.5 Buy
      		30,690 275 LSE
      09:48:47 711.5 46 AT 711.0 711.5 Buy
      		30,470 274 LSE
      09:47:10 712.5 75 AT 712.5 713.0 Sell
      		30,424 273 LSE
      09:47:10 712.5 97 AT 712.5 713.0 Sell
      		30,349 272 LSE
      09:47:10 712.5 68 AT 712.5 713.0 Sell
      		30,252 271 LSE
      09:47:10 712.5 25 AT 712.5 713.0 Sell
      		30,184 270 LSE
      09:47:10 712.5 150 AT 712.5 713.0 Sell
      		30,159 269 LSE
      09:47:01 713.0 87 AT 712.5 713.0 Buy
      		30,009 268 LSE
      09:47:01 713.0 102 AT 712.5 713.0 Buy
      		29,922 267 LSE
      09:46:30 712.5 50 AT 712.5 713.5 Sell
      		29,820 266 LSE
      09:46:06 713.0 76 AT 713.0 713.5 Sell
      		29,770 265 LSE
      09:46:06 713.0 52 AT 713.0 713.5 Sell
      		29,694 264 LSE
      09:46:06 713.0 50 AT 713.0 713.5 Sell
      		29,642 263 LSE
      09:46:06 713.0 92 AT 713.0 713.5 Sell
      		29,592 262 LSE
      09:45:22 713.0 3 AT 713.0 714.0 Sell
      		29,500 261 LSE
      09:45:22 713.0 27 AT 713.0 714.0 Sell
      		29,497 260 LSE
      09:45:22 713.0 27 AT 713.0 714.0 Sell
      		29,470 259 LSE
      09:45:22 713.0 86 AT 713.0 714.0 Sell
      		29,443 258 LSE
      09:40:29 713.5 134 AT 712.0 713.5 Buy
      		29,357 257 LSE
      09:40:29 713.5 54 AT 712.0 713.5 Buy
      		29,223 256 LSE
      09:40:29 713.5 103 AT 712.0 713.5 Buy
      		29,169 255 LSE
      09:40:29 713.5 99 AT 712.0 713.5 Buy
      		29,066 254 LSE
      09:40:29 713.5 125 AT 712.0 713.5 Buy
      		28,967 253 LSE
      09:40:28 712.5 580 AT 712.0 712.5 Buy
      		28,842 252 LSE
      09:40:28 712.5 339 AT 712.0 712.5 Buy
      		28,262 251 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads