ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.07
      1.35%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,973.65
      3.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:00 713.0 27 AT 712.5 713.0 Buy
      		48,915 401 LSE
      11:05:52 712.5 93 AT 712.5 713.0 Sell
      		48,888 400 LSE
      11:05:52 712.5 50 AT 712.5 713.0 Sell
      		48,795 399 LSE
      11:05:52 712.5 47 AT 712.5 713.0 Sell
      		48,745 398 LSE
      11:05:52 713.0 53 AT 713.0 714.0 Sell
      		48,698 397 LSE
      11:05:52 713.0 53 AT 713.0 714.0 Sell
      		48,645 396 LSE
      11:05:52 713.0 27 AT 713.0 714.0 Sell
      		48,592 395 LSE
      11:05:52 713.0 44 AT 713.0 714.0 Sell
      		48,565 394 LSE
      11:05:52 713.0 12 AT 713.0 714.0 Sell
      		48,521 393 LSE
      11:05:52 713.0 133 AT 713.0 714.0 Sell
      		48,509 392 LSE
      11:05:52 713.0 89 AT 713.0 714.0 Sell
      		48,376 391 LSE
      11:05:52 713.0 51 AT 713.0 714.0 Sell
      		48,287 390 LSE
      11:05:52 713.5 27 AT 713.5 714.0 Sell
      		48,236 389 LSE
      11:05:52 713.5 53 AT 713.5 714.0 Sell
      		48,209 388 LSE
      11:05:52 713.5 27 AT 713.5 714.0 Sell
      		48,156 387 LSE
      11:05:52 713.5 94 AT 713.5 714.0 Sell
      		48,129 386 LSE
      11:05:52 713.5 896 AT 713.5 714.0 Sell
      		48,035 385 LSE
      11:05:52 713.5 45 AT 713.5 714.0 Sell
      		47,139 384 LSE
      11:05:52 713.852 1650 O 713.5 714.5 Sell
      		47,094 383 LSE
      11:04:07 714.0 390 AT 713.0 714.0 Buy
      		45,444 382 LSE
      11:00:34 713.0 47 AT 712.5 713.0 Buy
      		45,054 381 LSE
      11:00:34 713.0 7 AT 712.5 713.0 Buy
      		45,007 380 LSE
      11:00:34 712.5 47 AT 712.5 713.5 Sell
      		45,000 379 LSE
      11:00:34 712.5 54 AT 712.5 713.5 Sell
      		44,953 378 LSE
      11:00:34 713.0 57 AT 713.0 714.0 Sell
      		44,899 377 LSE
      11:00:34 713.0 27 AT 713.0 714.0 Sell
      		44,842 376 LSE
      11:00:34 713.0 81 AT 713.0 714.0 Sell
      		44,815 375 LSE
      11:00:33 713.5 95 AT 713.0 713.5 Buy
      		44,734 374 LSE
      11:00:33 713.5 600 AT 713.0 713.5 Buy
      		44,639 373 LSE
      11:00:33 713.5 57 AT 713.0 713.5 Buy
      		44,039 372 LSE
      11:00:33 713.5 53 AT 713.0 713.5 Buy
      		43,982 371 LSE
      11:00:33 713.5 53 AT 713.0 713.5 Buy
      		43,929 370 LSE
      11:00:33 713.0 597 AT 713.0 713.5 Sell
      		43,876 369 LSE
      11:00:33 713.0 77 AT 712.0 713.0 Buy
      		43,279 368 LSE
      11:00:33 713.0 136 AT 712.0 713.0 Buy
      		43,202 367 LSE
      11:00:33 713.0 177 AT 712.0 713.0 Buy
      		43,066 366 LSE
      11:00:00 713.0 404 AT 712.0 713.0 Buy
      		42,889 365 LSE
      11:00:00 712.5 678 AT 712.5 713.0 Sell
      		42,485 364 LSE
      11:00:00 712.5 16 AT 711.5 712.5 Buy
      		41,807 363 LSE
      11:00:00 712.5 39 AT 711.5 712.5 Buy
      		41,791 362 LSE
      11:00:00 712.5 79 AT 711.5 712.5 Buy
      		41,752 361 LSE
      11:00:00 712.5 5 AT 711.5 712.5 Buy
      		41,673 360 LSE
      10:59:39 712.0 79 AT 712.0 713.0 Sell
      		41,668 359 LSE
      10:59:39 712.0 84 AT 712.0 713.0 Sell
      		41,589 358 LSE
      10:59:39 712.5 112 AT 711.5 712.5 Buy
      		41,505 357 LSE
      10:59:39 712.5 610 AT 711.5 712.5 Buy
      		41,393 356 LSE
      10:59:39 712.5 48 AT 711.5 712.5 Buy
      		40,783 355 LSE
      10:59:39 712.5 52 AT 711.5 712.5 Buy
      		40,735 354 LSE
      10:59:22 711.5 71 AT 711.5 712.5 Sell
      		40,683 353 LSE
      10:59:22 711.5 45 AT 711.5 712.5 Sell
      		40,612 352 LSE
      10:59:22 711.5 128 AT 711.5 712.5 Sell
      		40,567 351 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads