ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,800.62
      3.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:11 712.5 600 AT 712.0 712.5 Buy
      		11,568 101 LSE
      04:37:11 712.5 70 AT 712.5 714.0 Sell
      		10,968 100 LSE
      04:37:11 712.5 82 AT 712.5 714.0 Sell
      		10,898 99 LSE
      04:37:11 712.5 46 AT 712.5 714.0 Sell
      		10,816 98 LSE
      04:27:00 712.5 590 AT 711.0 712.5 Buy
      		10,770 97 LSE
      04:26:46 712.0 33 AT 710.5 712.0 Buy
      		10,180 96 LSE
      04:26:46 712.0 61 AT 710.5 712.0 Buy
      		10,147 95 LSE
      04:26:46 712.0 83 AT 710.5 712.0 Buy
      		10,086 94 LSE
      04:26:46 712.0 487 AT 710.5 712.0 Buy
      		10,003 93 LSE
      04:26:46 712.0 113 AT 710.5 712.0 Buy
      		9,516 92 LSE
      04:14:20 711.0 66 AT 710.0 711.0 Buy
      		9,403 91 LSE
      04:14:20 711.0 109 AT 710.0 711.0 Buy
      		9,337 90 LSE
      04:09:38 710.5 70 AT 709.5 710.5 Buy
      		9,228 89 LSE
      04:09:38 710.5 21 AT 709.5 710.5 Buy
      		9,158 88 LSE
      04:09:32 710.5 113 AT 709.5 710.5 Buy
      		9,137 87 LSE
      04:09:32 710.5 48 AT 709.5 710.5 Buy
      		9,024 86 LSE
      04:09:32 710.5 42 AT 709.5 710.5 Buy
      		8,976 85 LSE
      04:09:32 710.5 109 AT 709.5 710.5 Buy
      		8,934 84 LSE
      04:09:24 710.5 52 AT 709.5 710.5 Buy
      		8,825 83 LSE
      04:09:24 710.5 174 AT 709.5 710.5 Buy
      		8,773 82 LSE
      04:09:24 710.5 85 AT 709.5 710.5 Buy
      		8,599 81 LSE
      04:09:24 710.5 91 AT 709.5 710.5 Buy
      		8,514 80 LSE
      04:08:18 710.0 224 AT 708.5 710.0 Buy
      		8,423 79 LSE
      04:08:18 710.0 27 AT 708.5 710.0 Buy
      		8,199 78 LSE
      04:04:10 709.5 87 AT 709.5 711.0 Sell
      		8,172 77 LSE
      04:04:10 709.5 72 AT 709.5 711.0 Sell
      		8,085 76 LSE
      04:04:10 710.0 54 AT 710.0 711.5 Sell
      		8,013 75 LSE
      04:01:28 710.5 109 AT 709.5 710.5 Buy
      		7,959 74 LSE
      04:01:18 710.5 96 AT 709.5 710.5 Buy
      		7,850 73 LSE
      04:01:18 710.5 200 AT 709.5 710.5 Buy
      		7,754 72 LSE
      04:00:03 710.0 15 AT 710.0 710.5 Sell
      		7,554 71 LSE
      04:00:03 710.0 92 AT 710.0 710.5 Sell
      		7,539 70 LSE
      04:00:03 710.0 113 AT 710.0 710.5 Sell
      		7,447 69 LSE
      03:59:57 710.5 16 AT 710.0 710.5 Buy
      		7,334 68 LSE
      03:59:57 710.5 95 AT 710.5 711.5 Sell
      		7,318 67 LSE
      03:59:57 710.5 11 AT 710.5 711.5 Sell
      		7,223 66 LSE
      03:59:57 710.5 10 AT 710.5 711.5 Sell
      		7,212 65 LSE
      03:59:57 710.5 95 AT 710.5 711.5 Sell
      		7,202 64 LSE
      03:59:57 710.5 16 AT 710.5 711.5 Sell
      		7,107 63 LSE
      03:59:57 710.5 48 AT 710.5 711.5 Sell
      		7,091 62 LSE
      03:58:10 711.0 87 AT 710.0 711.0 Buy
      		7,043 61 LSE
      03:58:10 711.0 4 AT 710.0 711.0 Buy
      		6,956 60 LSE
      03:58:10 711.0 560 AT 710.0 711.0 Buy
      		6,952 59 LSE
      03:58:10 711.0 226 AT 710.0 711.0 Buy
      		6,392 58 LSE
      03:58:10 711.0 50 AT 710.0 711.0 Buy
      		6,166 57 LSE
      03:57:55 710.0 300 AT 709.5 710.0 Buy
      		6,116 56 LSE
      03:57:43 710.0 49 AT 709.5 710.0 Buy
      		5,816 55 LSE
      03:57:43 710.0 86 AT 709.5 710.0 Buy
      		5,767 54 LSE
      03:57:43 710.0 226 AT 709.5 710.0 Buy
      		5,681 53 LSE
      03:57:43 710.0 225 AT 709.5 710.0 Buy
      		5,455 52 LSE
      03:57:43 710.0 175 AT 709.5 710.0 Buy
      		5,230 51 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads