ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,204.00
      1.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,560.37
      4.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:22 711.5 128 AT 711.5 712.5 Sell
      		40,567 351 LSE
      10:59:22 711.5 51 AT 711.5 712.5 Sell
      		40,439 350 LSE
      10:59:22 712.0 146 AT 712.0 712.5 Sell
      		40,388 349 LSE
      10:59:22 712.0 134 AT 712.0 712.5 Sell
      		40,242 348 LSE
      10:59:22 712.0 34 AT 712.0 712.5 Sell
      		40,108 347 LSE
      10:59:22 712.0 42 AT 712.0 712.5 Sell
      		40,074 346 LSE
      10:59:22 712.0 5 AT 712.0 713.0 Sell
      		40,032 345 LSE
      10:59:22 712.0 48 AT 712.0 713.0 Sell
      		40,027 344 LSE
      10:58:16 712.501 1191 O 712.0 713.0 Buy
      		39,979 343 LSE
      10:53:26 713.0 53 AT 712.0 713.0 Buy
      		38,788 342 LSE
      10:53:26 713.0 243 AT 712.0 713.0 Buy
      		38,735 341 LSE
      10:53:26 713.0 600 AT 712.0 713.0 Buy
      		38,492 340 LSE
      10:53:26 712.5 339 AT 711.5 712.5 Buy
      		37,892 339 LSE
      10:53:26 712.5 51 AT 711.5 712.5 Buy
      		37,553 338 LSE
      10:50:31 712.0 27 AT 711.5 712.0 Buy
      		37,502 337 LSE
      10:50:30 712.0 7 O 711.5 712.0 Buy
      		37,475 336 LSE
      10:50:30 712.0 238 AT 711.0 712.0 Buy
      		37,468 335 LSE
      10:50:30 712.0 65 AT 711.0 712.0 Buy
      		37,230 334 LSE
      10:48:14 711.5 135 AT 711.0 711.5 Buy
      		37,165 333 LSE
      10:48:14 711.5 115 AT 711.0 711.5 Buy
      		37,030 332 LSE
      10:48:14 711.5 175 AT 711.0 711.5 Buy
      		36,915 331 LSE
      10:48:14 711.5 175 AT 711.0 711.5 Buy
      		36,740 330 LSE
      10:48:14 711.5 110 AT 711.5 712.0 Sell
      		36,565 329 LSE
      10:48:14 711.5 112 AT 711.5 712.0 Sell
      		36,455 328 LSE
      10:48:14 711.5 120 AT 711.5 712.0 Sell
      		36,343 327 LSE
      10:48:14 711.5 133 AT 711.5 712.0 Sell
      		36,223 326 LSE
      10:48:14 711.5 5 AT 711.5 712.0 Sell
      		36,090 325 LSE
      10:48:14 711.5 8 AT 711.5 712.5 Sell
      		36,085 324 LSE
      10:46:33 711.5 86 AT 711.5 712.5 Sell
      		36,077 323 LSE
      10:46:28 712.0 107 AT 712.0 713.0 Sell
      		35,991 322 LSE
      10:46:28 712.0 67 AT 712.0 713.0 Sell
      		35,884 321 LSE
      10:46:28 712.0 78 AT 712.0 713.0 Sell
      		35,817 320 LSE
      10:46:28 712.0 59 AT 712.0 713.0 Sell
      		35,739 319 LSE
      10:46:28 712.0 108 AT 712.0 713.0 Sell
      		35,680 318 LSE
      10:39:35 712.5 11 AT 712.0 712.5 Buy
      		35,572 317 LSE
      10:38:56 712.25 90 O 712.0 712.5
      		35,561 316 LSE
      10:32:15 712.5 905 AT 712.0 712.5 Buy
      		35,471 315 LSE
      10:32:15 712.5 175 AT 712.0 712.5 Buy
      		34,566 314 LSE
      10:26:33 711.5 27 AT 711.0 711.5 Buy
      		34,391 313 LSE
      10:26:33 711.5 15 O 711.0 711.5 Buy
      		34,364 312 LSE
      10:26:32 711.5 4 AT 711.5 712.0 Sell
      		34,349 311 LSE
      10:26:32 711.5 49 AT 711.5 712.0 Sell
      		34,345 310 LSE
      10:26:32 711.5 41 AT 711.5 712.0 Sell
      		34,296 309 LSE
      10:26:32 711.5 44 AT 711.5 712.0 Sell
      		34,255 308 LSE
      10:26:32 711.5 41 AT 711.5 712.0 Sell
      		34,211 307 LSE
      10:23:44 712.0 27 AT 711.5 712.0 Buy
      		34,170 306 LSE
      10:23:31 712.0 107 AT 711.5 712.0 Buy
      		34,143 305 LSE
      10:23:31 712.0 62 AT 711.5 712.0 Buy
      		34,036 304 LSE
      10:23:31 712.0 12 AT 711.5 712.0 Buy
      		33,974 303 LSE
      10:23:31 711.5 33 AT 711.5 712.0 Sell
      		33,962 302 LSE
      10:23:31 711.5 70 AT 711.5 712.0 Sell
      		33,929 301 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads