ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,230.40
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.865
      0.43%
      Bitcoin
      66,910.19
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:16 0.35 28429 O 0.35 0.4 Sell
      		12,071,674 51 LSE
      03:20:16 0.4 430 O 0.35 0.4 Buy
      		12,043,245 50 LSE
      03:20:16 0.4 2487 O 0.35 0.4 Buy
      		12,042,815 49 LSE
      03:20:16 0.4 24730 O 0.35 0.4 Buy
      		12,040,328 48 LSE
      03:20:16 0.4 247 O 0.35 0.4 Buy
      		12,015,598 47 LSE
      03:20:16 0.4 161375 O 0.35 0.4 Buy
      		12,015,351 46 LSE
      03:20:07 0.37 267851 O 0.3 0.4 Buy
      		11,853,976 45 LSE
      03:19:00 0.37 150000 O 0.3 0.4 Buy
      		11,586,125 44 LSE
      03:17:57 0.37 62848 O 0.3 0.4 Buy
      		11,436,125 43 LSE
      03:13:17 0.375 2533333 O 0.3 0.4 Buy
      		11,373,277 42 LSE
      03:09:10 0.378 263582 O 0.35 0.4 Buy
      		8,839,944 41 LSE
      03:08:43 0.38 142050 O 0.35 0.4 Buy
      		8,576,362 40 LSE
      03:07:34 0.384 1249250 O 0.35 0.4 Buy
      		8,434,312 39 LSE
      03:06:20 0.389 371155 O 0.35 0.4 Buy
      		7,185,062 38 LSE
      03:05:26 0.366 218323 O 0.35 0.4 Sell
      		6,813,907 37 LSE
      03:05:21 0.366 400000 O 0.35 0.4 Sell
      		6,595,584 36 LSE
      03:05:06 0.366 239957 O 0.35 0.4 Sell
      		6,195,584 35 LSE
      03:04:36 0.395 250899 O 0.35 0.4 Buy
      		5,955,627 34 LSE
      03:03:52 0.395 117593 O 0.35 0.4 Buy
      		5,704,728 33 LSE
      03:03:36 0.395 100000 O 0.35 0.4 Buy
      		5,587,135 32 LSE
      03:03:27 0.395 13637 O 0.35 0.4 Buy
      		5,487,135 31 LSE
      03:03:16 0.395 1270 O 0.35 0.4 Buy
      		5,473,498 30 LSE
      03:03:11 0.395 3779 O 0.35 0.4 Buy
      		5,472,228 29 LSE
      03:03:07 0.395 503 O 0.35 0.4 Buy
      		5,468,449 28 LSE
      03:02:56 0.395 124250 O 0.35 0.4 Buy
      		5,467,946 27 LSE
      03:02:51 0.395 1511 O 0.3 0.4 Buy
      		5,343,696 26 LSE
      03:02:47 0.395 63291 O 0.3 0.4 Buy
      		5,342,185 25 LSE
      03:02:45 0.395 75572 O 0.3 0.4 Buy
      		5,278,894 24 LSE
      03:02:41 0.395 46202 O 0.3 0.4 Buy
      		5,203,322 23 LSE
      03:02:28 0.39 226571 O 0.3 0.4 Buy
      		5,157,120 22 LSE
      03:02:25 0.399 26436 O 0.3 0.4 Buy
      		4,930,549 21 LSE
      03:02:24 0.4 6220 O 0.3 0.4 Buy
      		4,904,113 20 LSE
      03:02:19 0.399 745770 O 0.3 0.4 Buy
      		4,897,893 19 LSE
      03:02:12 0.394 503586 O 0.3 0.4 Buy
      		4,152,123 18 LSE
      03:02:11 0.394 250145 O 0.3 0.4 Buy
      		3,648,537 17 LSE
      03:02:11 0.4 24875 O 0.3 0.4 Buy
      		3,398,392 16 LSE
      03:02:09 0.394 100000 O 0.3 0.4 Buy
      		3,373,517 15 LSE
      03:02:09 0.394 133342 O 0.3 0.4 Buy
      		3,273,517 14 LSE
      03:02:07 0.4 2487 O 0.3 0.4 Buy
      		3,140,175 13 LSE
      03:02:04 0.35 39000 O 0.3 0.4
      		3,137,688 12 LSE
      03:01:19 0.395 500000 O 0.3 0.35 Buy
      		3,098,688 11 LSE
      03:00:20 0.35 14214 O 0.3 0.35 Buy
      		2,598,688 10 LSE
      03:00:19 0.347 30923 O 0.3 0.35 Buy
      		2,584,474 9 LSE
      03:00:17 0.35 69939 O 0.3 0.35 Buy
      		2,553,551 8 LSE
      03:00:17 0.35 239957 O 0.3 0.35 Buy
      		2,483,612 7 LSE
      03:00:07 0.34 437517 O 0.3 0.35 Buy
      		2,243,655 6 LSE
      03:00:06 0.34 250000 O 0.3 0.35 Buy
      		1,806,138 5 LSE
      03:00:05 0.34 437815 O 0.3 0.35 Buy
      		1,556,138 4 LSE
      03:00:05 0.34 218323 O 0.3 0.35 Buy
      		1,118,323 3 LSE
      03:00:05 0.34 400000 O 0.3 0.35 Buy
      		900,000 2 LSE
      03:00:05 0.34 500000 O 0.3 0.35 Buy
      		500,000 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      NSCIT6938186
      Total Capital
      BIT
      UC4NHN
      Unicredit Bank
      USOTC
      XCRT
      Xcelerate (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      BIT
      1FDO
      Macys Retail
      NASDAQ
      CTXS
      Citrix Systems
      BIT
      UB4QDE
      Unicredit Bank
      BIT
      UV8CPW
      UniCredit Bank
      Delayed Upgrade Clock