ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,299.20
      -0.03%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      66,736.69
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:35 0.35 4264 O 0.3 0.35 Buy
      		26,575,855 151 LSE
      05:31:35 0.35 1000 O 0.3 0.35 Buy
      		26,571,591 150 LSE
      05:31:35 0.35 500 O 0.3 0.35 Buy
      		26,570,591 149 LSE
      05:31:35 0.35 639 O 0.3 0.35 Buy
      		26,570,091 148 LSE
      05:31:35 0.35 3127 O 0.3 0.35 Buy
      		26,569,452 147 LSE
      05:31:35 0.35 568 O 0.3 0.35 Buy
      		26,566,325 146 LSE
      05:31:35 0.35 977 O 0.3 0.35 Buy
      		26,565,757 145 LSE
      05:31:35 0.35 2479 O 0.3 0.35 Buy
      		26,564,780 144 LSE
      05:31:35 0.35 142146 O 0.3 0.35 Buy
      		26,562,301 143 LSE
      05:31:35 0.35 4554 O 0.3 0.35 Buy
      		26,420,155 142 LSE
      05:31:35 0.35 300 O 0.3 0.35 Buy
      		26,415,601 141 LSE
      05:31:35 0.35 2000 O 0.3 0.35 Buy
      		26,415,301 140 LSE
      05:31:26 0.301 1950000 O 0.3 0.4 Sell
      		26,413,301 139 LSE
      05:31:09 0.316 2498500 O 0.3 0.4 Sell
      		24,463,301 138 LSE
      05:30:27 0.36 8983 O 0.3 0.4 Buy
      		21,964,801 137 LSE
      05:28:05 0.3 1000 O 0.3 0.4 Sell
      		21,955,818 136 LSE
      05:22:30 0.323 277778 O 0.3 0.4 Sell
      		21,954,818 135 LSE
      05:22:13 0.35 150000 O 0.3 0.4
      		21,677,040 134 LSE
      05:04:07 0.364 133229 O 0.35 0.4 Sell
      		21,527,040 133 LSE
      04:48:16 0.391 1273 O 0.35 0.4 Buy
      		21,393,811 132 LSE
      04:41:58 0.391 6363 O 0.35 0.4 Buy
      		21,392,538 131 LSE
      04:41:25 0.35 371155 O 0.35 0.4 Sell
      		21,386,175 130 LSE
      04:41:09 0.332 250000 O 0.35 0.4 Sell
      		21,015,020 129 LSE
      04:39:34 0.391 12723 O 0.35 0.4 Buy
      		20,765,020 128 LSE
      04:37:16 0.37 50000 O 0.35 0.4 Sell
      		20,752,297 127 LSE
      04:31:01 0.391 5102 O 0.35 0.4 Buy
      		20,702,297 126 LSE
      04:23:41 0.391 1782 O 0.35 0.4 Buy
      		20,697,195 125 LSE
      04:22:33 0.391 5578 O 0.35 0.4 Buy
      		20,695,413 124 LSE
      04:22:00 0.391 2544 O 0.35 0.4 Buy
      		20,689,835 123 LSE
      04:11:05 0.378 39327 O 0.35 0.4 Buy
      		20,687,291 122 LSE
      04:10:15 0.35 100000 O 0.35 0.4 Sell
      		20,647,964 121 LSE
      04:09:57 0.352 200000 O 0.35 0.4 Sell
      		20,547,964 120 LSE
      04:09:51 0.352 216312 O 0.35 0.4 Sell
      		20,347,964 119 LSE
      04:08:50 0.38 483111 O 0.35 0.4 Buy
      		20,131,652 118 LSE
      04:05:32 0.384 90837 O 0.35 0.4 Buy
      		19,648,541 117 LSE
      04:02:43 0.353 437815 O 0.35 0.4 Sell
      		19,557,704 116 LSE
      03:56:33 0.388 192337 O 0.35 0.4 Buy
      		19,119,889 115 LSE
      03:53:05 0.352 45598 O 0.35 0.4 Sell
      		18,927,552 114 LSE
      03:51:42 0.39 58184 O 0.35 0.4 Buy
      		18,881,954 113 LSE
      03:51:40 0.391 557 O 0.35 0.4 Buy
      		18,823,770 112 LSE
      03:50:42 0.391 255 O 0.35 0.4 Buy
      		18,823,213 111 LSE
      03:50:01 0.39 254116 O 0.35 0.4 Buy
      		18,822,958 110 LSE
      03:45:44 0.39 164000 O 0.35 0.4 Buy
      		18,568,842 109 LSE
      03:43:42 0.385 8298 O 0.35 0.4 Buy
      		18,404,842 108 LSE
      03:40:54 0.384 107048 O 0.35 0.4 Buy
      		18,396,544 107 LSE
      03:39:24 0.384 196513 O 0.35 0.4 Buy
      		18,289,496 106 LSE
      03:37:48 0.384 72920 O 0.35 0.4 Buy
      		18,092,983 105 LSE
      03:37:20 0.384 35817 O 0.35 0.4 Buy
      		18,020,063 104 LSE
      03:36:25 0.384 151468 O 0.35 0.4 Buy
      		17,984,246 103 LSE
      03:35:24 0.35 150 O 0.35 0.4 Sell
      		17,832,778 102 LSE
      03:32:58 0.35 50 O 0.35 0.4 Sell
      		17,832,628 101 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      NSCIT01400H9
      France
      BIT
      F06354
      Vontobel Financial Produ...
      BIT
      P22942
      NLBNPIT22942 20991231 49...
      BIT
      P221F6
      NLBNPIT221F6 20991231 9....
      BIT
      OAT5L
      Solactive leveraged long...
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      BIT
      GBUS
      Gibus
      SUSHI
      DOGEGFETH
      DogeGF
      SUSHI
      DUNGETH
      Degen$ Farm Dung
      BIT
      UC4CT6
      Unicredit Bank
      BIT
      UC4VCM
      Unicredit Bank
      NASDAQ
      GNLB
      Genelabs
      Delayed Upgrade Clock