ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.36
      0.01%
      US Tech 100
      19,438.00
      -0.30%
      Dow Jones
      41,944.77
      -0.26%
      Brent Oil
      74.925
      1.15%
      Bitcoin
      68,261.37
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.11
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:58 0.35 50 O 0.35 0.4 Sell
      		17,832,628 101 LSE
      03:32:11 0.391 3818 O 0.35 0.4 Buy
      		17,832,578 100 LSE
      03:30:11 0.389 1249250 O 0.35 0.4 Buy
      		17,828,760 99 LSE
      03:29:38 0.391 45598 O 0.35 0.4 Buy
      		16,579,510 98 LSE
      03:27:49 0.392 450000 O 0.35 0.4 Buy
      		16,533,912 97 LSE
      03:25:54 0.392 506395 O 0.35 0.4 Buy
      		16,083,912 96 LSE
      03:25:29 0.4 1387 O 0.35 0.4 Buy
      		15,577,517 95 LSE
      03:25:29 0.4 280 O 0.35 0.4 Buy
      		15,576,130 94 LSE
      03:25:29 0.4 277 O 0.35 0.4 Buy
      		15,575,850 93 LSE
      03:25:29 0.4 72 O 0.35 0.4 Buy
      		15,575,573 92 LSE
      03:25:29 0.4 105090 O 0.35 0.4 Buy
      		15,575,501 91 LSE
      03:25:28 0.35 38792 O 0.35 0.4 Sell
      		15,470,411 90 LSE
      03:25:28 0.4 30 O 0.35 0.4 Buy
      		15,431,619 89 LSE
      03:25:28 0.4 621 O 0.35 0.4 Buy
      		15,431,589 88 LSE
      03:25:28 0.4 69 O 0.35 0.4 Buy
      		15,430,968 87 LSE
      03:25:28 0.4 2007 O 0.35 0.4 Buy
      		15,430,899 86 LSE
      03:25:28 0.35 161375 O 0.35 0.4 Sell
      		15,428,892 85 LSE
      03:25:28 0.4 693 O 0.35 0.4 Buy
      		15,267,517 84 LSE
      03:25:15 0.387 255055 O 0.35 0.4 Buy
      		15,266,824 83 LSE
      03:25:00 0.387 408307 O 0.35 0.4 Buy
      		15,011,769 82 LSE
      03:23:58 0.389 11244 O 0.35 0.4 Buy
      		14,603,462 81 LSE
      03:23:34 0.388 1500000 O 0.35 0.4 Buy
      		14,592,218 80 LSE
      03:23:07 0.387 124740 O 0.35 0.4 Buy
      		13,092,218 79 LSE
      03:22:32 0.387 60692 O 0.35 0.4 Buy
      		12,967,478 78 LSE
      03:20:29 0.385 300000 O 0.35 0.4 Buy
      		12,906,786 77 LSE
      03:20:18 0.4 263 O 0.35 0.4 Buy
      		12,606,786 76 LSE
      03:20:16 0.4 8612 O 0.35 0.4 Buy
      		12,606,523 75 LSE
      03:20:16 0.4 3482 O 0.35 0.4 Buy
      		12,597,911 74 LSE
      03:20:16 0.35 183008 O 0.35 0.4 Sell
      		12,594,429 73 LSE
      03:20:16 0.4 2487 O 0.35 0.4 Buy
      		12,411,421 72 LSE
      03:20:16 0.4 2985 O 0.35 0.4 Buy
      		12,408,934 71 LSE
      03:20:16 0.4 8338 O 0.35 0.4 Buy
      		12,405,949 70 LSE
      03:20:16 0.4 12437 O 0.35 0.4 Buy
      		12,397,611 69 LSE
      03:20:16 0.4 746 O 0.35 0.4 Buy
      		12,385,174 68 LSE
      03:20:16 0.4 1343 O 0.35 0.4 Buy
      		12,384,428 67 LSE
      03:20:16 0.4 17412 O 0.35 0.4 Buy
      		12,383,085 66 LSE
      03:20:16 0.4 60213 O 0.35 0.4 Buy
      		12,365,673 65 LSE
      03:20:16 0.4 1492 O 0.35 0.4 Buy
      		12,305,460 64 LSE
      03:20:16 0.4 2238 O 0.35 0.4 Buy
      		12,303,968 63 LSE
      03:20:16 0.35 79786 O 0.35 0.4 Sell
      		12,301,730 62 LSE
      03:20:16 0.4 913 O 0.35 0.4 Buy
      		12,221,944 61 LSE
      03:20:16 0.4 344 O 0.35 0.4 Buy
      		12,221,031 60 LSE
      03:20:16 0.4 124378 O 0.35 0.4 Buy
      		12,220,687 59 LSE
      03:20:16 0.4 4975 O 0.35 0.4 Buy
      		12,096,309 58 LSE
      03:20:16 0.4 701 O 0.35 0.4 Buy
      		12,091,334 57 LSE
      03:20:16 0.4 247 O 0.35 0.4 Buy
      		12,090,633 56 LSE
      03:20:16 0.4 1722 O 0.35 0.4 Buy
      		12,090,386 55 LSE
      03:20:16 0.4 4306 O 0.35 0.4 Buy
      		12,088,664 54 LSE
      03:20:16 0.4 12437 O 0.35 0.4 Buy
      		12,084,358 53 LSE
      03:20:16 0.4 247 O 0.35 0.4 Buy
      		12,071,921 52 LSE
      03:20:16 0.35 28429 O 0.35 0.4 Sell
      		12,071,674 51 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      P221F6
      NLBNPIT221F6 20991231 9....
      NASDAQ
      BBLG
      Bone Biologics
      BTRX
      AIDBTC
      USOTC
      RAHGF
      Roan (CE)
      SUSHI
      DAIUSDT
      Dai Stablecoin
      Delayed Upgrade Clock