ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,523.40
      -1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:23 0.312 28080 O 0.25 0.35 Buy
      		5,827,459 55 LSE
      11:24:47 0.312 159141 O 0.25 0.35 Buy
      		5,799,379 54 LSE
      11:12:20 0.28 19171 O 0.25 0.35 Sell
      		5,640,238 53 LSE
      10:59:18 0.279 115000 O 0.25 0.35 Sell
      		5,621,067 52 LSE
      10:09:45 0.325 30615 O 0.25 0.33 Buy
      		5,506,067 51 LSE
      10:07:37 0.325 6123 O 0.25 0.33 Buy
      		5,475,452 50 LSE
      10:05:14 0.325 15307 O 0.25 0.33 Buy
      		5,469,329 49 LSE
      10:04:21 0.325 3061 O 0.25 0.33 Buy
      		5,454,022 48 LSE
      09:56:53 0.325 9184 O 0.25 0.33 Buy
      		5,450,961 47 LSE
      09:40:01 0.251 1672 O 0.25 0.33 Sell
      		5,441,777 46 LSE
      09:34:05 0.325 184 O 0.25 0.33 Buy
      		5,440,105 45 LSE
      09:31:32 0.312 156493 O 0.25 0.33 Buy
      		5,439,921 44 LSE
      08:58:07 0.325 1787 O 0.25 0.33 Buy
      		5,283,428 43 LSE
      08:54:45 0.251 995 O 0.25 0.33 Sell
      		5,281,641 42 LSE
      08:30:08 0.323 27165 O 0.25 0.33 Buy
      		5,280,646 41 LSE
      08:18:28 0.323 15427 O 0.25 0.33 Buy
      		5,253,481 40 LSE
      08:09:35 0.277 530153 O 0.25 0.33 Sell
      		5,238,054 39 LSE
      06:36:37 0.325 13784 O 0.25 0.33 Buy
      		4,707,901 38 LSE
      06:33:28 0.325 255 O 0.25 0.33 Buy
      		4,694,117 37 LSE
      06:23:58 0.275 274178 O 0.25 0.33 Sell
      		4,693,862 36 LSE
      06:22:01 0.301 180000 O 0.25 0.33 Buy
      		4,419,684 35 LSE
      06:12:10 0.301 250000 O 0.3 0.33 Sell
      		4,239,684 34 LSE
      05:41:55 0.301 5000 O 0.3 0.33 Sell
      		3,989,684 33 LSE
      05:10:09 0.33 30151 O 0.3 0.33 Buy
      		3,984,684 32 LSE
      05:07:10 0.33 6030 O 0.3 0.33 Buy
      		3,954,533 31 LSE
      05:07:10 0.33 3493 O 0.3 0.33 Buy
      		3,948,503 30 LSE
      04:52:45 0.32 50000 O 0.3 0.33 Buy
      		3,945,010 29 LSE
      04:21:28 0.32 46034 O 0.3 0.33 Buy
      		3,895,010 28 LSE
      04:04:17 0.318 776666 O 0.3 0.33 Buy
      		3,848,976 27 LSE
      04:00:11 0.337 353385 UT 0.3 0.33 Buy
      		3,072,310 26 LSE
      03:53:22 0.3 25000 O 0.3 0.33 Sell
      		2,718,925 25 LSE
      03:38:31 0.304 603636 O 0.3 0.33 Sell
      		2,693,925 24 LSE
      03:25:18 0.324 1537 O 0.3 0.33 Buy
      		2,090,289 23 LSE
      03:22:30 0.3 10000 O 0.3 0.33 Sell
      		2,088,752 22 LSE
      03:22:04 0.3 7750 O 0.3 0.33 Sell
      		2,078,752 21 LSE
      03:19:56 0.304 38824 O 0.3 0.33 Sell
      		2,071,002 20 LSE
      03:19:07 0.301 37500 O 0.3 0.33 Sell
      		2,032,178 19 LSE
      03:12:37 0.3 144 O 0.3 0.33 Sell
      		1,994,678 18 LSE
      03:12:02 0.3 55 O 0.3 0.33 Sell
      		1,994,534 17 LSE
      03:11:23 0.324 52 O 0.3 0.33 Buy
      		1,994,479 16 LSE
      03:11:03 0.3 122 O 0.3 0.33 Sell
      		1,994,427 15 LSE
      03:10:45 0.3 55 O 0.3 0.33 Sell
      		1,994,305 14 LSE
      03:10:34 0.301 135425 O 0.3 0.33 Sell
      		1,994,250 13 LSE
      03:09:52 0.3 55 O 0.3 0.33 Sell
      		1,858,825 12 LSE
      03:08:28 0.3 11488 O 0.3 0.33 Sell
      		1,858,770 11 LSE
      03:08:28 0.33 1000 O 0.3 0.33 Buy
      		1,847,282 10 LSE
      03:08:28 0.33 3461 O 0.3 0.33 Buy
      		1,846,282 9 LSE
      03:08:28 0.33 2000 O 0.3 0.33 Buy
      		1,842,821 8 LSE
      03:08:28 0.33 503 O 0.3 0.33 Buy
      		1,840,821 7 LSE
      03:08:27 0.33 4522 O 0.3 0.33 Buy
      		1,840,318 6 LSE
      03:08:26 0.33 2070 O 0.3 0.33 Buy
      		1,835,796 5 LSE
      03:08:26 0.33 844 O 0.3 0.33 Buy
      		1,833,726 4 LSE
      03:05:55 0.325 19550 O 0.3 0.33 Buy
      		1,832,882 3 LSE
      03:01:53 0.308 906666 O 0.3 0.33 Sell
      		1,813,332 2 LSE
      03:00:25 0.308 906666 O 0.3 0.33 Sell
      		906,666 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      BLRX
      BioLineRx
      Delayed Upgrade Clock