ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.41
      -0.13%
      Bitcoin
      66,575.11
      -1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:29 0.318 5500000 O 0.3 0.4 Sell
      		54,667,703 235 LSE
      11:27:36 0.372 134295 O 0.3 0.4 Buy
      		49,167,703 234 LSE
      11:21:28 0.31 31 O 0.3 0.4 Sell
      		49,033,408 233 LSE
      11:14:00 0.372 112724 O 0.3 0.4 Buy
      		49,033,377 232 LSE
      11:12:58 0.372 122875 O 0.3 0.4 Buy
      		48,920,653 231 LSE
      11:09:55 0.375 927098 O 0.3 0.4 Buy
      		48,797,778 230 LSE
      10:58:14 0.31 6666 O 0.3 0.4 Sell
      		47,870,680 229 LSE
      10:56:53 0.375 10088 O 0.3 0.4 Buy
      		47,864,014 228 LSE
      10:51:04 0.394 507 O 0.3 0.4 Buy
      		47,853,926 227 LSE
      10:28:16 0.394 2525 O 0.3 0.4 Buy
      		47,853,419 226 LSE
      10:25:40 0.388 97631 O 0.3 0.4 Buy
      		47,850,894 225 LSE
      10:21:36 0.394 3779 O 0.3 0.4 Buy
      		47,753,263 224 LSE
      10:16:03 0.388 64113 O 0.3 0.4 Buy
      		47,749,484 223 LSE
      10:14:58 0.394 4294 O 0.3 0.4 Buy
      		47,685,371 222 LSE
      10:10:55 0.394 1515 O 0.3 0.4 Buy
      		47,681,077 221 LSE
      10:07:52 0.394 1010 O 0.3 0.4 Buy
      		47,679,562 220 LSE
      10:05:25 0.394 657 O 0.3 0.4 Buy
      		47,678,552 219 LSE
      10:03:44 0.394 794 O 0.3 0.4 Buy
      		47,677,895 218 LSE
      09:34:47 0.394 137 O 0.3 0.4 Buy
      		47,677,101 217 LSE
      09:32:46 0.394 114 O 0.3 0.4 Buy
      		47,676,964 216 LSE
      09:31:00 0.388 84038 O 0.3 0.4 Buy
      		47,676,850 215 LSE
      09:30:28 0.382 364670 O 0.3 0.4 Buy
      		47,592,812 214 LSE
      09:29:37 0.394 591 O 0.3 0.4 Buy
      		47,228,142 213 LSE
      09:14:10 0.382 234429 O 0.3 0.4 Buy
      		47,227,551 212 LSE
      09:13:39 0.389 25 O 0.3 0.4 Buy
      		46,993,122 211 LSE
      09:08:50 0.378 263235 O 0.3 0.4 Buy
      		46,993,097 210 LSE
      09:07:15 0.384 64973 O 0.3 0.4 Buy
      		46,729,862 209 LSE
      09:06:48 0.372 5342 O 0.3 0.4 Buy
      		46,664,889 208 LSE
      09:05:48 0.372 1336 O 0.3 0.4 Buy
      		46,659,547 207 LSE
      09:05:26 0.372 49084 O 0.3 0.4 Buy
      		46,658,211 206 LSE
      09:04:29 0.372 26 O 0.3 0.4 Buy
      		46,609,127 205 LSE
      09:04:29 0.367 345896 O 0.3 0.4 Buy
      		46,609,101 204 LSE
      09:03:09 0.374 260085 O 0.3 0.4 Buy
      		46,263,205 203 LSE
      09:01:43 0.374 195866 O 0.3 0.4 Buy
      		46,003,120 202 LSE
      09:01:24 0.374 7080 O 0.3 0.4 Buy
      		45,807,254 201 LSE
      08:59:07 0.374 13302 O 0.3 0.4 Buy
      		45,800,174 200 LSE
      08:55:34 0.31 2215 O 0.3 0.4 Sell
      		45,786,872 199 LSE
      08:54:48 0.4 25 O 0.3 0.4 Buy
      		45,784,657 198 LSE
      08:22:03 0.375 6357 O 0.3 0.4 Buy
      		45,784,632 197 LSE
      08:06:32 0.35 42 O 0.3 0.35 Buy
      		45,778,275 196 LSE
      07:31:28 0.358 10750000 O 0.3 0.35 Buy
      		45,778,233 195 LSE
      07:08:56 0.349 1430615 O 0.3 0.35 Buy
      		35,028,233 194 LSE
      07:08:27 0.35 30000 O 0.3 0.35 Buy
      		33,597,618 193 LSE
      07:08:27 0.35 5000 O 0.3 0.35 Buy
      		33,567,618 192 LSE
      07:08:27 0.3 6214 O 0.3 0.35 Sell
      		33,562,618 191 LSE
      07:08:27 0.35 2456 O 0.3 0.35 Buy
      		33,556,404 190 LSE
      07:08:27 0.3 340 O 0.3 0.35 Sell
      		33,553,948 189 LSE
      07:08:27 0.3 4264 O 0.3 0.35 Sell
      		33,553,608 188 LSE
      07:08:27 0.35 2842 O 0.3 0.35 Buy
      		33,549,344 187 LSE
      07:08:27 0.3 977 O 0.3 0.35 Sell
      		33,546,502 186 LSE
      07:08:27 0.35 568 O 0.3 0.35 Buy
      		33,545,525 185 LSE
      07:07:20 0.364 1140571 O 0.3 0.35 Buy
      		33,544,957 184 LSE
      07:01:54 0.35 7280 O 0.3 0.35 Buy
      		32,404,386 183 LSE
      06:59:57 0.349 10832 O 0.3 0.35 Buy
      		32,397,106 182 LSE
      06:52:28 0.345 287262 O 0.3 0.35 Buy
      		32,386,274 181 LSE
      06:35:52 0.35 4894 O 0.3 0.35 Buy
      		32,099,012 180 LSE
      06:29:47 0.344 854857 O 0.3 0.35 Buy
      		32,094,118 179 LSE
      06:27:07 0.34 854857 O 0.3 0.35 Buy
      		31,239,261 178 LSE
      06:21:50 0.342 57026 O 0.3 0.35 Buy
      		30,384,404 177 LSE
      06:10:39 0.33 248018 UT 0.3 0.35 Buy
      		30,327,378 176 LSE
      06:00:28 0.35 4265 O 0.3 0.35 Buy
      		30,079,360 175 LSE
      05:59:17 0.345 43837 O 0.3 0.35 Buy
      		30,075,095 174 LSE
      05:59:09 0.305 226571 O 0.3 0.35 Sell
      		30,031,258 173 LSE
      05:54:07 0.324 350000 O 0.3 0.35 Sell
      		29,804,687 172 LSE
      05:45:05 0.345 104026 O 0.3 0.35 Buy
      		29,454,687 171 LSE
      05:44:46 0.35 2842 O 0.3 0.35 Buy
      		29,350,661 170 LSE
      05:43:52 0.3 908 O 0.3 0.35 Sell
      		29,347,819 169 LSE
      05:43:16 0.35 6822 O 0.3 0.35 Buy
      		29,346,911 168 LSE
      05:41:49 0.34 1500000 O 0.3 0.35 Buy
      		29,340,089 167 LSE
      05:38:53 0.35 4122 O 0.3 0.35 Buy
      		27,840,089 166 LSE
      05:33:10 0.302 650000 O 0.3 0.35 Sell
      		27,835,967 165 LSE
      05:32:38 0.302 500000 O 0.3 0.35 Sell
      		27,185,967 164 LSE
      05:32:37 0.35 28 O 0.3 0.35 Buy
      		26,685,967 163 LSE
      05:31:35 0.35 31756 O 0.3 0.35 Buy
      		26,685,939 162 LSE
      05:31:35 0.35 8000 O 0.3 0.35 Buy
      		26,654,183 161 LSE
      05:31:35 0.35 4000 O 0.3 0.35 Buy
      		26,646,183 160 LSE
      05:31:35 0.35 2500 O 0.3 0.35 Buy
      		26,642,183 159 LSE
      05:31:35 0.35 418 O 0.3 0.35 Buy
      		26,639,683 158 LSE
      05:31:35 0.35 2842 O 0.3 0.35 Buy
      		26,639,265 157 LSE
      05:31:35 0.35 17057 O 0.3 0.35 Buy
      		26,636,423 156 LSE
      05:31:35 0.35 8528 O 0.3 0.35 Buy
      		26,619,366 155 LSE
      05:31:35 0.35 340 O 0.3 0.35 Buy
      		26,610,838 154 LSE
      05:31:35 0.35 28429 O 0.3 0.35 Buy
      		26,610,498 153 LSE
      05:31:35 0.35 6214 O 0.3 0.35 Buy
      		26,582,069 152 LSE
      05:31:35 0.35 4264 O 0.3 0.35 Buy
      		26,575,855 151 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      NSCIT6938186
      Total Capital
      BIT
      UB8HS4
      Unicredit Bank
      BIT
      P1P3D2
      BNP Paribas Issuance
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      P221F6
      NLBNPIT221F6 20991231 9....
      SUSHI
      MANAETH
      Decentraland
      AMEX
      TERM
      Equitycompass Tactical R...
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P21UJ8
      NLBNPIT21UJ8 20991231 4....
      BIT
      I09934
      XS2751593950 20280229 32...
      BIT
      I09571
      XS2689918592 20301031 28...
      BIT
      P1XWO8
      NLBNPIT1XWO8 20261231 60
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      Delayed Upgrade Clock