Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team Internet Group Plc | TIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 138.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.00 | 136.60 | 139.00 | 138.00 | 137.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 145.00 | 134.00 | 137.90 | 291,936 | -2.00 | -1.43% |
| 1 Month | 144.20 | 145.00 | 134.00 | 139.69 | 420,594 | -6.20 | -4.30% |
| 3 Months | 136.80 | 145.00 | 125.20 | 137.91 | 557,190 | 1.20 | 0.88% |
| 6 Months | 123.00 | 145.00 | 112.40 | 130.43 | 565,202 | 15.00 | 12.20% |
| 1 Year | 118.80 | 145.00 | 108.00 | 124.55 | 709,951 | 19.20 | 16.16% |
| 3 Years | 83.20 | 160.00 | 81.00 | 125.72 | 620,579 | 54.80 | 65.87% |
| 5 Years | 47.00 | 160.00 | 38.50 | 116.33 | 474,995 | 91.00 | 193.62% |
TIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 138.00 | 0.20 | 0.15% | 137.00 | 139.00 | 136.60 | 717,178 |
| Apr 30 2024 | 137.80 | 0.20 | 0.15% | 137.60 | 138.40 | 136.40 | 245,733 |
| Apr 29 2024 | 137.60 | 1.80 | 1.33% | 135.00 | 137.60 | 134.40 | 417,463 |
| Apr 26 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
| Apr 25 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
| Apr 24 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
| Apr 23 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
| Apr 22 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
| Apr 19 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
| Apr 18 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
| Apr 17 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
| Apr 16 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
| Apr 15 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
| Apr 12 2024 | 141.60 | -0.40 | -0.28% | 138.60 | 143.00 | 138.20 | 292,881 |
| Apr 11 2024 | 142.00 | 0.00 | 0.00% | 144.60 | 144.60 | 139.60 | 329,498 |
| Apr 10 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 139.20 | 440,793 |
| Apr 09 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 137.60 | 886,270 |
| Apr 08 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 138.60 | 511,856 |
| Apr 05 2024 | 140.40 | 0.60 | 0.43% | 139.40 | 142.40 | 137.00 | 1,037,973 |
| Apr 04 2024 | 139.80 | -1.00 | -0.71% | 142.00 | 142.60 | 138.60 | 657,456 |
| Apr 03 2024 | 140.80 | -2.20 | -1.54% | 144.20 | 144.20 | 140.80 | 388,302 |
| Apr 02 2024 | 143.00 | -1.60 | -1.11% | 143.00 | 145.00 | 142.20 | 389,160 |
